GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:49 | 100 | 51,04 |
25.09.24 21:40:16 | 120 | 51,05 |
25.09.24 21:39:15 | 100 | 51,05 |
25.09.24 21:39:07 | 100 | 51,04 |
25.09.24 21:38:50 | 124 | 51,04 |
25.09.24 21:38:38 | 100 | 51,04 |
25.09.24 21:38:37 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,05 |
25.09.24 21:38:23 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,04 |
25.09.24 21:38:23 | 100 | 51,06 |
25.09.24 21:38:23 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:23 | 100 | 51,06 |
25.09.24 21:38:23 | 100 | 51,06 |
25.09.24 21:38:22 | 100 | 51,06 |
25.09.24 21:38:08 | 100 | 51,06 |
25.09.24 21:38:08 | 100 | 51,06 |
25.09.24 21:38:08 | 100 | 51,06 |
25.09.24 21:38:08 | 100 | 51,06 |
25.09.24 21:38:08 | 312 | 51,06 |
25.09.24 21:37:58 | 100 | 51,06 |
25.09.24 21:37:48 | 100 | 51,06 |
25.09.24 21:37:47 | 686 | 51,04 |
25.09.24 21:37:24 | 100 | 51,05 |
25.09.24 21:36:47 | 100 | 51,06 |
25.09.24 21:36:44 | 100 | 51,07 |
25.09.24 21:36:36 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:13 | 100 | 51,07 |
25.09.24 21:36:13 | 100 | 51,07 |
25.09.24 21:36:06 | 100 | 51,07 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,09 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,09 |
25.09.24 21:36:06 | 2,94 Tsd. | 51,09 |
25.09.24 21:35:46 | 105 | 51,11 |
25.09.24 21:35:31 | 100 | 51,11 |
25.09.24 21:34:41 | 100 | 51,10 |
25.09.24 21:34:24 | 100 | 51,11 |
25.09.24 21:34:24 | 100 | 51,09 |
25.09.24 21:34:24 | 100 | 51,11 |