GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:14 | 100 | 51,39 |
26.09.24 16:35:44 | 100 | 51,41 |
26.09.24 16:35:16 | 476 | 51,39 |
26.09.24 16:33:19 | 800 | 51,27 |
26.09.24 16:32:43 | 116 | 51,30 |
26.09.24 16:32:34 | 102 | 51,28 |
26.09.24 16:31:59 | 100 | 51,27 |
26.09.24 16:30:37 | 100 | 51,18 |
26.09.24 16:30:03 | 100 | 51,13 |
26.09.24 16:29:44 | 100 | 51,11 |
26.09.24 16:27:32 | 500 | 51,02 |
26.09.24 16:26:59 | 100 | 51,07 |
26.09.24 16:26:59 | 118 | 51,08 |
26.09.24 16:26:59 | 118 | 51,07 |
26.09.24 16:26:59 | 122 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:59 | 117 | 51,07 |
26.09.24 16:26:59 | 100 | 51,01 |
26.09.24 16:26:41 | 100 | 51,07 |
26.09.24 16:26:41 | 200 | 51,00 |
26.09.24 16:26:41 | 100 | 51,07 |
26.09.24 16:25:10 | 200 | 51,01 |
26.09.24 16:25:00 | 100 | 51,01 |
26.09.24 16:24:58 | 100 | 51,01 |
26.09.24 16:24:58 | 124 | 51,01 |
26.09.24 16:24:58 | 100 | 51,01 |
26.09.24 16:24:50 | 100 | 50,95 |
26.09.24 16:24:43 | 258 | 50,98 |
26.09.24 16:24:43 | 342 | 50,98 |
26.09.24 16:24:37 | 100 | 50,95 |
26.09.24 16:24:35 | 100 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:28 | 100 | 50,98 |
26.09.24 16:24:17 | 187 | 51,03 |
26.09.24 16:24:16 | 100 | 51,05 |
26.09.24 16:24:16 | 100 | 51,01 |
26.09.24 16:24:16 | 100 | 51,03 |
26.09.24 16:24:16 | 100 | 51,03 |
26.09.24 16:24:16 | 154 | 51,05 |
26.09.24 16:23:44 | 100 | 51,12 |
26.09.24 16:21:44 | 250 | 51,07 |
26.09.24 16:21:21 | 100 | 51,11 |
26.09.24 16:21:07 | 100 | 51,16 |
26.09.24 16:21:03 | 100 | 51,16 |
26.09.24 16:21:02 | 100 | 51,16 |
26.09.24 16:21:01 | 100 | 51,18 |
26.09.24 16:21:01 | 100 | 51,20 |