GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:45 | - | 169,50 |
25.09.24 16:19:44 | - | 169,50 |
25.09.24 16:19:43 | - | 170,00 |
25.09.24 16:19:37 | - | 169,50 |
25.09.24 16:19:35 | - | 170,00 |
25.09.24 16:19:12 | - | 169,50 |
25.09.24 16:19:12 | - | 170,00 |
25.09.24 16:18:47 | - | 169,50 |
25.09.24 16:18:36 | - | 170,00 |
25.09.24 16:18:21 | - | 169,50 |
25.09.24 16:18:19 | - | 170,00 |
25.09.24 16:18:18 | - | 169,50 |
25.09.24 16:18:17 | - | 170,00 |
25.09.24 16:15:44 | - | 169,50 |
25.09.24 16:15:43 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:03 | - | 169,50 |
25.09.24 16:12:04 | - | 169,50 |
25.09.24 16:11:46 | - | 170,00 |
25.09.24 16:11:13 | - | 169,50 |
25.09.24 16:11:11 | - | 170,00 |
25.09.24 16:10:11 | - | 169,50 |
25.09.24 16:10:05 | - | 170,00 |
25.09.24 16:09:43 | - | 169,50 |
25.09.24 16:09:38 | - | 170,00 |
25.09.24 16:09:26 | - | 169,50 |
25.09.24 16:09:24 | - | 169,50 |
25.09.24 16:09:05 | - | 169,50 |
25.09.24 16:07:35 | - | 169,50 |
25.09.24 16:07:12 | - | 169,50 |
25.09.24 16:07:12 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:45 | - | 169,50 |
25.09.24 16:05:18 | - | 170,00 |
25.09.24 16:04:56 | - | 169,50 |
25.09.24 16:04:43 | - | 170,00 |
25.09.24 16:04:40 | - | 169,50 |
25.09.24 16:04:39 | - | 170,00 |
25.09.24 16:02:04 | - | 169,50 |
25.09.24 16:00:15 | - | 169,50 |
25.09.24 15:59:45 | - | 169,00 |
25.09.24 15:56:44 | - | 169,00 |
25.09.24 15:55:13 | - | 169,00 |
25.09.24 15:54:59 | - | 169,00 |
25.09.24 15:54:58 | - | 169,50 |
25.09.24 15:53:36 | - | 169,00 |
25.09.24 15:50:36 | - | 169,00 |