GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:02 | - | 169,50 |
25.09.24 18:04:57 | - | 170,00 |
25.09.24 18:04:56 | - | 169,50 |
25.09.24 18:01:55 | - | 169,50 |
25.09.24 18:01:55 | - | 169,50 |
25.09.24 18:01:23 | - | 170,00 |
25.09.24 17:58:23 | - | 170,00 |
25.09.24 17:58:17 | - | 169,50 |
25.09.24 17:57:15 | - | 169,50 |
25.09.24 17:57:14 | - | 169,50 |
25.09.24 17:56:33 | - | 170,00 |
25.09.24 17:56:33 | - | 169,50 |
25.09.24 17:56:30 | - | 169,50 |
25.09.24 17:56:22 | - | 170,00 |
25.09.24 17:56:15 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:14 | - | 170,00 |
25.09.24 17:55:16 | - | 169,50 |
25.09.24 17:55:15 | - | 169,50 |
25.09.24 17:55:02 | - | 170,00 |
25.09.24 17:55:01 | - | 169,50 |
25.09.24 17:53:06 | - | 169,50 |
25.09.24 17:50:06 | - | 169,50 |
25.09.24 17:47:06 | - | 169,50 |
25.09.24 17:44:06 | - | 169,50 |
25.09.24 17:44:04 | - | 169,50 |
25.09.24 17:41:10 | - | 169,50 |
25.09.24 17:38:09 | - | 169,50 |
25.09.24 17:38:08 | - | 169,00 |
25.09.24 17:35:11 | - | 169,50 |
25.09.24 17:34:43 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:40 | - | 169,50 |
25.09.24 17:34:35 | - | 169,00 |
25.09.24 17:34:24 | - | 169,00 |
25.09.24 17:34:05 | - | 169,50 |
25.09.24 17:32:58 | - | 169,00 |
25.09.24 17:32:51 | - | 169,00 |
25.09.24 17:32:44 | - | 169,50 |
25.09.24 17:29:44 | - | 169,50 |
25.09.24 17:29:43 | - | 169,00 |
25.09.24 17:29:34 | - | 169,00 |
25.09.24 17:26:33 | - | 169,00 |
25.09.24 17:26:33 | - | 169,00 |
25.09.24 17:26:01 | - | 169,50 |
25.09.24 17:25:58 | - | 169,00 |
25.09.24 17:25:04 | - | 169,00 |