GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:09 | - | 169,00 |
25.09.24 17:13:51 | - | 169,50 |
25.09.24 17:10:52 | - | 169,50 |
25.09.24 17:10:50 | - | 170,00 |
25.09.24 17:10:49 | - | 169,50 |
25.09.24 17:10:01 | - | 170,00 |
25.09.24 17:09:35 | - | 170,00 |
25.09.24 17:09:25 | - | 170,00 |
25.09.24 17:09:02 | - | 170,00 |
25.09.24 17:08:02 | - | 170,00 |
25.09.24 17:07:38 | - | 170,00 |
25.09.24 17:07:37 | - | 170,00 |
25.09.24 17:07:28 | - | 170,00 |
25.09.24 17:07:22 | - | 170,00 |
25.09.24 17:06:07 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:53 | - | 170,00 |
25.09.24 17:05:35 | - | 170,00 |
25.09.24 17:05:34 | - | 170,00 |
25.09.24 17:04:57 | - | 170,00 |
25.09.24 17:04:55 | - | 170,00 |
25.09.24 17:04:16 | - | 170,00 |
25.09.24 17:04:01 | - | 170,00 |
25.09.24 17:03:53 | - | 170,00 |
25.09.24 17:03:49 | - | 170,00 |
25.09.24 17:03:45 | - | 170,00 |
25.09.24 17:03:37 | - | 170,00 |
25.09.24 17:03:26 | - | 170,00 |
25.09.24 17:00:26 | - | 170,00 |
25.09.24 16:57:26 | - | 170,00 |
25.09.24 16:54:26 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:12 | - | 170,50 |
25.09.24 16:53:58 | - | 170,00 |
25.09.24 16:53:44 | - | 170,50 |
25.09.24 16:53:27 | - | 170,00 |
25.09.24 16:53:20 | - | 170,50 |
25.09.24 16:52:01 | - | 170,00 |
25.09.24 16:52:00 | - | 170,50 |
25.09.24 16:51:07 | - | 170,00 |
25.09.24 16:48:07 | - | 170,00 |
25.09.24 16:45:06 | - | 170,00 |
25.09.24 16:45:06 | - | 170,00 |
25.09.24 16:43:33 | - | 170,00 |
25.09.24 16:43:32 | - | 170,00 |
25.09.24 16:42:54 | - | 170,00 |
25.09.24 16:42:54 | - | 170,00 |