GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:26 | - | 170,00 |
25.09.24 16:42:24 | - | 170,00 |
25.09.24 16:41:50 | - | 170,00 |
25.09.24 16:41:49 | - | 170,00 |
25.09.24 16:41:32 | - | 170,00 |
25.09.24 16:41:31 | - | 170,00 |
25.09.24 16:41:21 | - | 170,00 |
25.09.24 16:41:18 | - | 170,00 |
25.09.24 16:40:26 | - | 170,00 |
25.09.24 16:37:26 | - | 170,00 |
25.09.24 16:34:25 | - | 170,00 |
25.09.24 16:34:24 | - | 170,00 |
25.09.24 16:34:23 | - | 170,00 |
25.09.24 16:34:18 | - | 170,00 |
25.09.24 16:31:49 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:47 | - | 170,00 |
25.09.24 16:31:46 | - | 169,50 |
25.09.24 16:28:46 | - | 169,50 |
25.09.24 16:25:45 | - | 169,50 |
25.09.24 16:22:45 | - | 169,50 |
25.09.24 16:19:44 | - | 169,50 |
25.09.24 16:19:43 | - | 170,00 |
25.09.24 16:19:37 | - | 169,50 |
25.09.24 16:19:35 | - | 170,00 |
25.09.24 16:19:12 | - | 169,50 |
25.09.24 16:19:12 | - | 170,00 |
25.09.24 16:18:47 | - | 169,50 |
25.09.24 16:18:36 | - | 170,00 |
25.09.24 16:18:21 | - | 169,50 |
25.09.24 16:18:19 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:18 | - | 169,50 |
25.09.24 16:18:17 | - | 170,00 |
25.09.24 16:15:44 | - | 169,50 |
25.09.24 16:15:43 | - | 170,00 |
25.09.24 16:15:03 | - | 169,50 |
25.09.24 16:12:04 | - | 169,50 |
25.09.24 16:11:46 | - | 170,00 |
25.09.24 16:11:13 | - | 169,50 |
25.09.24 16:11:11 | - | 170,00 |
25.09.24 16:10:11 | - | 169,50 |
25.09.24 16:10:05 | - | 170,00 |
25.09.24 16:09:43 | - | 169,50 |
25.09.24 16:09:38 | - | 170,00 |
25.09.24 16:09:26 | - | 169,50 |
25.09.24 16:09:24 | - | 169,50 |