GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:42 | - | 169,50 |
25.09.24 18:34:42 | - | 170,00 |
25.09.24 18:33:24 | - | 169,50 |
25.09.24 18:33:14 | - | 169,50 |
25.09.24 18:31:36 | - | 169,50 |
25.09.24 18:28:35 | - | 169,50 |
25.09.24 18:25:34 | - | 169,50 |
25.09.24 18:25:34 | - | 169,50 |
25.09.24 18:25:33 | - | 170,00 |
25.09.24 18:25:33 | - | 169,50 |
25.09.24 18:25:22 | - | 169,50 |
25.09.24 18:24:36 | - | 170,00 |
25.09.24 18:24:01 | - | 169,50 |
25.09.24 18:23:17 | - | 170,00 |
25.09.24 18:23:09 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:07 | - | 170,00 |
25.09.24 18:20:46 | - | 169,50 |
25.09.24 18:20:43 | - | 170,00 |
25.09.24 18:18:24 | - | 169,50 |
25.09.24 18:15:24 | - | 169,50 |
25.09.24 18:12:24 | - | 169,50 |
25.09.24 18:12:12 | - | 170,00 |
25.09.24 18:11:03 | - | 169,50 |
25.09.24 18:08:03 | - | 169,50 |
25.09.24 18:05:02 | - | 169,50 |
25.09.24 18:04:57 | - | 170,00 |
25.09.24 18:04:56 | - | 169,50 |
25.09.24 18:01:55 | - | 169,50 |
25.09.24 18:01:55 | - | 169,50 |
25.09.24 18:01:23 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:23 | - | 170,00 |
25.09.24 17:58:17 | - | 169,50 |
25.09.24 17:57:15 | - | 169,50 |
25.09.24 17:57:14 | - | 169,50 |
25.09.24 17:56:33 | - | 170,00 |
25.09.24 17:56:33 | - | 169,50 |
25.09.24 17:56:30 | - | 169,50 |
25.09.24 17:56:22 | - | 170,00 |
25.09.24 17:56:15 | - | 169,50 |
25.09.24 17:56:14 | - | 170,00 |
25.09.24 17:55:16 | - | 169,50 |
25.09.24 17:55:15 | - | 169,50 |
25.09.24 17:55:02 | - | 170,00 |
25.09.24 17:55:01 | - | 169,50 |
25.09.24 17:53:06 | - | 169,50 |