GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:10 | - | 169,50 |
25.09.24 18:59:20 | - | 169,50 |
25.09.24 18:59:19 | - | 170,00 |
25.09.24 18:59:11 | - | 169,50 |
25.09.24 18:59:07 | - | 169,50 |
25.09.24 18:57:37 | - | 170,00 |
25.09.24 18:57:36 | - | 170,00 |
25.09.24 18:57:08 | - | 170,00 |
25.09.24 18:57:07 | - | 170,00 |
25.09.24 18:55:42 | - | 170,00 |
25.09.24 18:52:42 | - | 170,00 |
25.09.24 18:52:40 | - | 170,00 |
25.09.24 18:52:35 | - | 170,00 |
25.09.24 18:52:33 | - | 170,00 |
25.09.24 18:51:44 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:44 | - | 170,00 |
25.09.24 18:50:31 | - | 170,00 |
25.09.24 18:47:30 | - | 170,00 |
25.09.24 18:47:28 | - | 169,50 |
25.09.24 18:47:10 | - | 169,50 |
25.09.24 18:44:10 | - | 169,50 |
25.09.24 18:41:09 | - | 169,50 |
25.09.24 18:40:52 | - | 170,00 |
25.09.24 18:40:48 | - | 169,50 |
25.09.24 18:40:35 | - | 170,00 |
25.09.24 18:37:38 | - | 169,50 |
25.09.24 18:37:38 | - | 170,00 |
25.09.24 18:37:37 | - | 169,50 |
25.09.24 18:37:22 | - | 170,00 |
25.09.24 18:34:42 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:42 | - | 170,00 |
25.09.24 18:33:24 | - | 169,50 |
25.09.24 18:33:14 | - | 169,50 |
25.09.24 18:31:36 | - | 169,50 |
25.09.24 18:28:35 | - | 169,50 |
25.09.24 18:25:34 | - | 169,50 |
25.09.24 18:25:34 | - | 169,50 |
25.09.24 18:25:33 | - | 170,00 |
25.09.24 18:25:33 | - | 169,50 |
25.09.24 18:25:22 | - | 169,50 |
25.09.24 18:24:36 | - | 170,00 |
25.09.24 18:24:01 | - | 169,50 |
25.09.24 18:23:17 | - | 170,00 |
25.09.24 18:23:09 | - | 169,50 |
25.09.24 18:23:07 | - | 170,00 |