GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:53 | - | 169,00 |
25.09.24 19:35:03 | - | 169,00 |
25.09.24 19:35:02 | - | 169,00 |
25.09.24 19:33:07 | - | 169,50 |
25.09.24 19:32:47 | - | 169,50 |
25.09.24 19:32:42 | - | 169,00 |
25.09.24 19:32:41 | - | 169,00 |
25.09.24 19:30:48 | - | 169,50 |
25.09.24 19:27:47 | - | 169,50 |
25.09.24 19:27:36 | - | 169,50 |
25.09.24 19:26:09 | - | 169,50 |
25.09.24 19:26:06 | - | 169,50 |
25.09.24 19:25:35 | - | 169,50 |
25.09.24 19:22:35 | - | 169,50 |
25.09.24 19:21:30 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:22 | - | 169,50 |
25.09.24 19:21:21 | - | 170,00 |
25.09.24 19:20:54 | - | 169,50 |
25.09.24 19:17:55 | - | 169,50 |
25.09.24 19:17:42 | - | 170,00 |
25.09.24 19:15:42 | - | 169,50 |
25.09.24 19:15:42 | - | 169,50 |
25.09.24 19:15:15 | - | 170,00 |
25.09.24 19:15:14 | - | 169,50 |
25.09.24 19:15:10 | - | 169,50 |
25.09.24 19:15:10 | - | 169,50 |
25.09.24 19:15:09 | - | 170,00 |
25.09.24 19:15:08 | - | 169,50 |
25.09.24 19:15:05 | - | 169,50 |
25.09.24 19:15:05 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:47 | - | 170,00 |
25.09.24 19:14:47 | - | 169,50 |
25.09.24 19:14:20 | - | 169,50 |
25.09.24 19:14:20 | - | 169,50 |
25.09.24 19:11:55 | - | 170,00 |
25.09.24 19:11:54 | - | 169,50 |
25.09.24 19:11:39 | - | 169,50 |
25.09.24 19:11:38 | - | 169,50 |
25.09.24 19:08:41 | - | 170,00 |
25.09.24 19:08:27 | - | 170,00 |
25.09.24 19:07:23 | - | 170,00 |
25.09.24 19:07:23 | - | 169,50 |
25.09.24 19:06:12 | - | 169,50 |
25.09.24 19:06:12 | - | 169,50 |
25.09.24 19:05:26 | - | 170,00 |