GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:30 | - | 169,00 |
25.09.24 17:21:26 | - | 169,50 |
25.09.24 17:21:24 | - | 169,00 |
25.09.24 17:20:37 | - | 169,00 |
25.09.24 17:20:36 | - | 169,00 |
25.09.24 17:19:23 | - | 169,50 |
25.09.24 17:16:22 | - | 169,50 |
25.09.24 17:16:21 | - | 169,00 |
25.09.24 17:16:01 | - | 169,00 |
25.09.24 17:16:01 | - | 169,00 |
25.09.24 17:15:46 | - | 169,50 |
25.09.24 17:15:46 | - | 169,00 |
25.09.24 17:15:44 | - | 169,00 |
25.09.24 17:15:43 | - | 169,00 |
25.09.24 17:15:43 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:42 | - | 169,00 |
25.09.24 17:15:26 | - | 169,00 |
25.09.24 17:15:25 | - | 169,00 |
25.09.24 17:15:24 | - | 169,50 |
25.09.24 17:15:24 | - | 169,00 |
25.09.24 17:15:10 | - | 169,00 |
25.09.24 17:15:09 | - | 169,00 |
25.09.24 17:13:51 | - | 169,50 |
25.09.24 17:10:52 | - | 169,50 |
25.09.24 17:10:50 | - | 170,00 |
25.09.24 17:10:49 | - | 169,50 |
25.09.24 17:10:01 | - | 170,00 |
25.09.24 17:09:35 | - | 170,00 |
25.09.24 17:09:25 | - | 170,00 |
25.09.24 17:09:02 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:02 | - | 170,00 |
25.09.24 17:07:38 | - | 170,00 |
25.09.24 17:07:37 | - | 170,00 |
25.09.24 17:07:28 | - | 170,00 |
25.09.24 17:07:22 | - | 170,00 |
25.09.24 17:06:07 | - | 170,00 |
25.09.24 17:05:53 | - | 170,00 |
25.09.24 17:05:35 | - | 170,00 |
25.09.24 17:05:34 | - | 170,00 |
25.09.24 17:04:57 | - | 170,00 |
25.09.24 17:04:55 | - | 170,00 |
25.09.24 17:04:16 | - | 170,00 |
25.09.24 17:04:01 | - | 170,00 |
25.09.24 17:03:53 | - | 170,00 |
25.09.24 17:03:49 | - | 170,00 |