GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:49 | - | 170,00 |
25.09.24 17:03:45 | - | 170,00 |
25.09.24 17:03:37 | - | 170,00 |
25.09.24 17:03:26 | - | 170,00 |
25.09.24 17:00:26 | - | 170,00 |
25.09.24 16:57:26 | - | 170,00 |
25.09.24 16:54:26 | - | 170,00 |
25.09.24 16:54:12 | - | 170,50 |
25.09.24 16:53:58 | - | 170,00 |
25.09.24 16:53:44 | - | 170,50 |
25.09.24 16:53:27 | - | 170,00 |
25.09.24 16:53:20 | - | 170,50 |
25.09.24 16:52:01 | - | 170,00 |
25.09.24 16:52:00 | - | 170,50 |
25.09.24 16:51:07 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:07 | - | 170,00 |
25.09.24 16:45:06 | - | 170,00 |
25.09.24 16:45:06 | - | 170,00 |
25.09.24 16:43:33 | - | 170,00 |
25.09.24 16:43:32 | - | 170,00 |
25.09.24 16:42:54 | - | 170,00 |
25.09.24 16:42:54 | - | 170,00 |
25.09.24 16:42:26 | - | 170,00 |
25.09.24 16:42:24 | - | 170,00 |
25.09.24 16:41:50 | - | 170,00 |
25.09.24 16:41:49 | - | 170,00 |
25.09.24 16:41:32 | - | 170,00 |
25.09.24 16:41:31 | - | 170,00 |
25.09.24 16:41:21 | - | 170,00 |
25.09.24 16:41:18 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:26 | - | 170,00 |
25.09.24 16:37:26 | - | 170,00 |
25.09.24 16:34:25 | - | 170,00 |
25.09.24 16:34:24 | - | 170,00 |
25.09.24 16:34:23 | - | 170,00 |
25.09.24 16:34:18 | - | 170,00 |
25.09.24 16:31:49 | - | 169,50 |
25.09.24 16:31:47 | - | 170,00 |
25.09.24 16:31:46 | - | 169,50 |
25.09.24 16:28:46 | - | 169,50 |
25.09.24 16:25:45 | - | 169,50 |
25.09.24 16:22:45 | - | 169,50 |
25.09.24 16:19:44 | - | 169,50 |
25.09.24 16:19:43 | - | 170,00 |
25.09.24 16:19:37 | - | 169,50 |