Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 192 | 3,3450 |
04.10.24 21:59:12 | 100 | 3,3450 |
04.10.24 21:59:12 | 2,00 Tsd. | 3,3450 |
04.10.24 21:59:12 | 490 | 3,3450 |
04.10.24 21:59:11 | 200 | 3,3450 |
04.10.24 21:59:10 | 100 | 3,3450 |
04.10.24 21:59:07 | 15,00 Tsd. | 3,3443 |
04.10.24 21:59:07 | 100 | 3,3450 |
04.10.24 21:59:06 | 400 | 3,3402 |
04.10.24 21:59:05 | 350 | 3,3450 |
04.10.24 21:59:04 | 300 | 3,3450 |
04.10.24 21:59:04 | 100 | 3,3450 |
04.10.24 21:59:03 | 300 | 3,3450 |
04.10.24 21:59:03 | 100 | 3,3450 |
04.10.24 21:59:03 | 700 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 5,00 Tsd. | 3,3450 |
04.10.24 21:59:01 | 261 | 3,3500 |
04.10.24 21:59:01 | 239 | 3,3500 |
04.10.24 21:59:01 | 500 | 3,3450 |
04.10.24 21:59:00 | 700 | 3,3500 |
04.10.24 21:59:00 | 100 | 3,3450 |
04.10.24 21:59:00 | 800 | 3,3450 |
04.10.24 21:59:00 | 200 | 3,3500 |
04.10.24 21:58:59 | 1,50 Tsd. | 3,3500 |
04.10.24 21:58:58 | 391 | 3,3450 |
04.10.24 21:58:58 | 400 | 3,3450 |
04.10.24 21:58:58 | 400 | 3,3400 |
04.10.24 21:58:58 | 100 | 3,3400 |
04.10.24 21:58:58 | 100 | 3,3400 |
04.10.24 21:58:58 | 192 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 1,20 Tsd. | 3,3400 |
04.10.24 21:58:57 | 350 | 3,3500 |
04.10.24 21:58:56 | 328 | 3,3450 |
04.10.24 21:58:56 | 418 | 3,3450 |
04.10.24 21:58:56 | 100 | 3,3450 |
04.10.24 21:58:56 | 2,00 Tsd. | 3,3435 |
04.10.24 21:58:55 | 5,00 Tsd. | 3,3401 |
04.10.24 21:58:54 | 5,00 Tsd. | 3,3450 |
04.10.24 21:58:53 | 144 | 3,3450 |
04.10.24 21:58:51 | 177 | 3,3450 |
04.10.24 21:58:51 | 200 | 3,3443 |
04.10.24 21:58:50 | 600 | 3,3450 |
04.10.24 21:58:46 | 1,00 Tsd. | 3,3450 |
04.10.24 21:58:46 | 180 | 3,3500 |
04.10.24 21:58:46 | 300 | 3,3500 |