Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 3,3500 |
21:59:50 | 100 | 3,3500 |
21:59:50 | 700 | 3,3500 |
21:59:50 | 100 | 3,3500 |
21:59:50 | 100 | 3,3450 |
21:59:50 | 622 | 3,3450 |
21:59:49 | 200 | 3,3450 |
21:59:49 | 3,80 Tsd. | 3,3438 |
21:59:49 | 100 | 3,3400 |
21:59:49 | 120 | 3,3450 |
21:59:49 | 102 | 3,3400 |
21:59:49 | 200 | 3,3480 |
21:59:49 | 100 | 3,3450 |
21:59:49 | 3,70 Tsd. | 3,3480 |
21:59:49 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 3,3450 |
21:59:49 | 100 | 3,3450 |
21:59:49 | 100 | 3,3450 |
21:59:49 | 100 | 3,3450 |
21:59:49 | 100 | 3,3450 |
21:59:48 | 3,80 Tsd. | 3,3401 |
21:59:48 | 347 | 3,3500 |
21:59:48 | 300 | 3,3500 |
21:59:48 | 205 | 3,3500 |
21:59:48 | 1,50 Tsd. | 3,3500 |
21:59:47 | 100 | 3,3400 |
21:59:47 | 100 | 3,3500 |
21:59:47 | 100 | 3,3450 |
21:59:47 | 3,80 Tsd. | 3,3438 |
21:59:46 | 100 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 200 | 3,3450 |
21:59:46 | 200 | 3,3450 |
21:59:46 | 200 | 3,3450 |
21:59:46 | 1,80 Tsd. | 3,3450 |
21:59:46 | 900 | 3,3450 |
21:59:46 | 200 | 3,3450 |
21:59:46 | 155 | 3,3450 |
21:59:46 | 144 | 3,3450 |
21:59:46 | 1,00 Tsd. | 3,3450 |
21:59:46 | 1,20 Tsd. | 3,3450 |
21:59:46 | 3,06 Tsd. | 3,3450 |
21:59:46 | 4,80 Tsd. | 3,3450 |
21:59:45 | 100 | 3,3450 |
21:59:45 | 100 | 3,3450 |
21:59:45 | 3,80 Tsd. | 3,3401 |