Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 3,80 Tsd. | 3,3410 |
21:59:41 | 100 | 3,3500 |
21:59:41 | 100 | 3,3450 |
21:59:40 | 100 | 3,3500 |
21:59:40 | 300 | 3,3500 |
21:59:40 | 300 | 3,3500 |
21:59:40 | 972 | 3,3500 |
21:59:40 | 1,53 Tsd. | 3,3500 |
21:59:40 | 3,80 Tsd. | 3,3450 |
21:59:39 | 800 | 3,3500 |
21:59:39 | 584 | 3,3499 |
21:59:39 | 100 | 3,3450 |
21:59:39 | 400 | 3,3450 |
21:59:38 | 100 | 3,3500 |
21:59:38 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 200 | 3,3450 |
21:59:37 | 200 | 3,3450 |
21:59:37 | 200 | 3,3450 |
21:59:37 | 200 | 3,3450 |
21:59:37 | 100 | 3,3450 |
21:59:37 | 200 | 3,3450 |
21:59:37 | 100 | 3,3450 |
21:59:37 | 100 | 3,3450 |
21:59:37 | 100 | 3,3450 |
21:59:37 | 200 | 3,3450 |
21:59:37 | 167 | 3,3450 |
21:59:36 | 100 | 3,3450 |
21:59:36 | 100 | 3,3450 |
21:59:36 | 100 | 3,3450 |
21:59:36 | 300 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 400 | 3,3450 |
21:59:36 | 500 | 3,3450 |
21:59:36 | 400 | 3,3400 |
21:59:36 | 1,91 Tsd. | 3,3400 |
21:59:36 | 200 | 3,3400 |
21:59:36 | 228 | 3,3400 |
21:59:36 | 100 | 3,3400 |
21:59:36 | 100 | 3,3400 |
21:59:36 | 200 | 3,3400 |
21:59:36 | 100 | 3,3400 |
21:59:36 | 300 | 3,3400 |
21:59:36 | 100 | 3,3400 |
21:59:35 | 416 | 3,3450 |
21:59:35 | 249 | 3,3450 |
21:59:35 | 100 | 3,3500 |