Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 400 | 3,3400 |
21:59:45 | 502 | 3,3400 |
21:59:45 | 176 | 3,3400 |
21:59:45 | 2,65 Tsd. | 3,3500 |
21:59:44 | 561 | 3,3450 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 3,98 Tsd. | 3,3500 |
21:59:44 | 1,05 Tsd. | 3,3500 |
21:59:44 | 980 | 3,3500 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 100 | 3,3450 |
21:59:44 | 341 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 363 | 3,3450 |
21:59:44 | 201 | 3,3450 |
21:59:44 | 600 | 3,3500 |
21:59:43 | 200 | 3,3450 |
21:59:43 | 115 | 3,3420 |
21:59:43 | 3,79 Tsd. | 3,3439 |
21:59:43 | 187 | 3,3450 |
21:59:43 | 721 | 3,3450 |
21:59:43 | 276 | 3,3450 |
21:59:42 | 239 | 3,3450 |
21:59:42 | 100 | 3,3450 |
21:59:42 | 500 | 3,3500 |
21:59:42 | 100 | 3,3500 |
21:59:42 | 500 | 3,3450 |
21:59:42 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 300 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 150 | 3,3450 |
21:59:41 | 200 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 100 | 3,3450 |
21:59:41 | 105 | 3,3450 |
21:59:41 | 200 | 3,3450 |