Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 932,28 Tsd. | 3,3400 |
21:59:59 | 822 | 3,3450 |
21:59:59 | 300 | 3,3450 |
21:59:59 | 1,00 Tsd. | 3,3450 |
21:59:59 | 300 | 3,3450 |
21:59:59 | 400 | 3,3450 |
21:59:59 | 300 | 3,3450 |
21:59:58 | 200 | 3,3450 |
21:59:58 | 100 | 3,3450 |
21:59:58 | 200 | 3,3450 |
21:59:58 | 200 | 3,3450 |
21:59:58 | 101 | 3,3500 |
21:59:57 | 200 | 3,3450 |
21:59:57 | 1,50 Tsd. | 3,3450 |
21:59:57 | 500 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 3,3450 |
21:59:57 | 200 | 3,3450 |
21:59:56 | 300 | 3,3450 |
21:59:56 | 200 | 3,3450 |
21:59:56 | 120 | 3,3400 |
21:59:56 | 100 | 3,3400 |
21:59:56 | 100 | 3,3400 |
21:59:56 | 300 | 3,3400 |
21:59:55 | 3,11 Tsd. | 3,3500 |
21:59:55 | 200 | 3,3450 |
21:59:55 | 900 | 3,3450 |
21:59:54 | 200 | 3,3450 |
21:59:54 | 200 | 3,3450 |
21:59:53 | 200 | 3,3500 |
21:59:53 | 200 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 744 | 3,3450 |
21:59:52 | 200 | 3,3450 |
21:59:52 | 100 | 3,3400 |
21:59:52 | 110 | 3,3500 |
21:59:52 | 200 | 3,3500 |
21:59:52 | 100 | 3,3500 |
21:59:52 | 100 | 3,3500 |
21:59:52 | 100 | 3,3450 |
21:59:51 | 200 | 3,3450 |
21:59:51 | 100 | 3,3450 |
21:59:50 | 1,43 Tsd. | 3,3500 |
21:59:50 | 3,46 Tsd. | 3,3500 |
21:59:50 | 400 | 3,3500 |
21:59:50 | 2,00 Tsd. | 3,3500 |
21:59:50 | 2,00 Tsd. | 3,3500 |