Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 500 | 3,3400 |
04.10.24 21:58:02 | 2,13 Tsd. | 3,3400 |
04.10.24 21:58:02 | 6,02 Tsd. | 3,3400 |
04.10.24 21:58:02 | 3,86 Tsd. | 3,3400 |
04.10.24 21:58:02 | 100 | 3,3400 |
04.10.24 21:58:02 | 2,24 Tsd. | 3,3400 |
04.10.24 21:58:02 | 2,25 Tsd. | 3,3400 |
04.10.24 21:58:02 | 14,96 Tsd. | 3,3400 |
04.10.24 21:58:02 | 100 | 3,3400 |
04.10.24 21:58:02 | 100 | 3,3400 |
04.10.24 21:58:01 | 1,57 Tsd. | 3,3350 |
04.10.24 21:58:00 | 100 | 3,3400 |
04.10.24 21:57:59 | 4,80 Tsd. | 3,3399 |
04.10.24 21:57:59 | 300 | 3,3400 |
04.10.24 21:57:59 | 400 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 400 | 3,3400 |
04.10.24 21:57:58 | 4,80 Tsd. | 3,3357 |
04.10.24 21:57:55 | 1,00 Tsd. | 3,3400 |
04.10.24 21:57:55 | 1,59 Tsd. | 3,3399 |
04.10.24 21:57:55 | 1,57 Tsd. | 3,3350 |
04.10.24 21:57:55 | 4,60 Tsd. | 3,3350 |
04.10.24 21:57:54 | 4,60 Tsd. | 3,3379 |
04.10.24 21:57:54 | 4,06 Tsd. | 3,3400 |
04.10.24 21:57:54 | 640 | 3,3400 |
04.10.24 21:57:54 | 999 | 3,3400 |
04.10.24 21:57:54 | 893 | 3,3399 |
04.10.24 21:57:54 | 1,57 Tsd. | 3,3399 |
04.10.24 21:57:53 | 1,59 Tsd. | 3,3399 |
04.10.24 21:57:53 | 100 | 3,3400 |
04.10.24 21:57:53 | 1,59 Tsd. | 3,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 1,35 Tsd. | 3,3398 |
04.10.24 21:57:53 | 1,96 Tsd. | 3,3350 |
04.10.24 21:57:53 | 1,59 Tsd. | 3,3350 |
04.10.24 21:57:53 | 1,32 Tsd. | 3,3340 |
04.10.24 21:57:53 | 1,52 Tsd. | 3,3399 |
04.10.24 21:57:53 | 200 | 3,3350 |
04.10.24 21:57:53 | 1,10 Tsd. | 3,3350 |
04.10.24 21:57:53 | 1,30 Tsd. | 3,3400 |
04.10.24 21:57:53 | 200 | 3,3350 |
04.10.24 21:57:53 | 200 | 3,3400 |
04.10.24 21:57:53 | 5,00 Tsd. | 3,3400 |
04.10.24 21:57:53 | 200 | 3,3400 |
04.10.24 21:57:52 | 120 | 3,3350 |
04.10.24 21:57:52 | 1,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 288 | 3,3300 |