Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 5,36 Tsd. | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 800 | 3,3400 |
04.10.24 21:57:52 | 1,80 Tsd. | 3,3400 |
04.10.24 21:57:52 | 2,40 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,80 Tsd. | 3,3400 |
04.10.24 21:57:52 | 300 | 3,3400 |
04.10.24 21:57:52 | 200 | 3,3400 |
04.10.24 21:57:52 | 450 | 3,3400 |
04.10.24 21:57:52 | 1,80 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,80 Tsd. | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 5,20 Tsd. | 3,3400 |
04.10.24 21:57:52 | 4,10 Tsd. | 3,3350 |
04.10.24 21:57:52 | 101 | 3,3400 |
04.10.24 21:57:52 | 450 | 3,3400 |
04.10.24 21:57:52 | 1,80 Tsd. | 3,3400 |
04.10.24 21:57:52 | 166 | 3,3400 |
04.10.24 21:57:52 | 20,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 3,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 4,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 9,70 Tsd. | 3,3400 |
04.10.24 21:57:52 | 1,00 Tsd. | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 8,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 4,10 Tsd. | 3,3350 |
04.10.24 21:57:52 | 4,10 Tsd. | 3,3350 |
04.10.24 21:57:52 | 160 | 3,3400 |
04.10.24 21:57:52 | 5,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 5,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 5,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 22,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 6,90 Tsd. | 3,3400 |
04.10.24 21:57:52 | 5,00 Tsd. | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 1,70 Tsd. | 3,3400 |
04.10.24 21:57:52 | 100 | 3,3400 |
04.10.24 21:57:52 | 300 | 3,3400 |
04.10.24 21:57:52 | 3,64 Tsd. | 3,3400 |