Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:28 | 2,50 Tsd. | 71,2912 |
17:42:28 | 200 | 71,2900 |
17:42:28 | 300 | 71,3000 |
17:42:27 | 250 | 71,3093 |
17:42:27 | 600 | 71,3100 |
17:42:27 | 100 | 71,3000 |
17:42:27 | 100 | 71,3100 |
17:42:27 | 194 | 71,3100 |
17:42:27 | 806 | 71,3100 |
17:42:27 | 100 | 71,3100 |
17:42:27 | 100 | 71,3200 |
17:42:27 | 100 | 71,3100 |
17:42:26 | 100 | 71,3300 |
17:42:26 | 100 | 71,3300 |
17:42:26 | 150 | 71,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:26 | 100 | 71,3400 |
17:42:26 | 100 | 71,3300 |
17:42:26 | 100 | 71,3200 |
17:42:26 | 100 | 71,3200 |
17:42:26 | 100 | 71,3100 |
17:42:26 | 7,80 Tsd. | 71,3100 |
17:42:26 | 1,60 Tsd. | 71,3100 |
17:42:25 | 1,80 Tsd. | 71,3100 |
17:42:25 | 100 | 71,3000 |
17:42:25 | 100 | 71,2950 |
17:42:25 | 100 | 71,2950 |
17:42:25 | 100 | 71,3000 |
17:42:25 | 100 | 71,3000 |
17:42:25 | 100 | 71,3000 |
17:42:25 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | 100 | 71,3000 |
17:42:24 | 100 | 71,3100 |
17:42:23 | 100 | 71,3100 |
17:42:23 | 100 | 71,3050 |
17:42:23 | 100 | 71,3150 |
17:42:23 | 200 | 71,3135 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 117 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |
17:42:23 | 100 | 71,3200 |