Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:30 | 100 | 71,9000 |
19:39:30 | 662 | 71,9000 |
19:39:30 | 836 | 71,9000 |
19:39:30 | 100 | 71,9000 |
19:39:30 | 100 | 71,9000 |
19:39:30 | 168 | 71,8800 |
19:39:30 | 166 | 71,8800 |
19:39:30 | 334 | 71,8800 |
19:39:27 | 100 | 71,8650 |
19:39:26 | 139 | 71,8641 |
19:39:26 | 200 | 71,8650 |
19:39:20 | 100 | 71,8650 |
19:39:19 | 100 | 71,8733 |
19:39:19 | 100 | 71,8700 |
19:39:19 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:19 | 100 | 71,8600 |
19:39:19 | 100 | 71,8600 |
19:39:19 | 100 | 71,8600 |
19:39:19 | 100 | 71,8500 |
19:39:19 | 400 | 71,8420 |
19:39:19 | 120 | 71,8428 |
19:39:15 | 140 | 71,8550 |
19:39:14 | 164 | 71,8500 |
19:39:14 | 100 | 71,8600 |
19:39:14 | 100 | 71,8500 |
19:39:14 | 100 | 71,8500 |
19:39:14 | 327 | 71,8500 |
19:39:14 | 300 | 71,8500 |
19:39:14 | 173 | 71,8500 |
19:39:14 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:14 | 100 | 71,8600 |
19:39:14 | 115 | 71,8600 |
19:39:14 | 100 | 71,8700 |
19:39:14 | 100 | 71,8600 |
19:39:14 | 100 | 71,8700 |
19:39:14 | 100 | 71,8700 |
19:39:14 | 100 | 71,8800 |
19:39:14 | 100 | 71,8700 |
19:39:14 | 100 | 71,8700 |
19:39:14 | 100 | 71,8900 |
19:39:14 | 100 | 71,8800 |
19:39:14 | 100 | 71,8900 |
19:39:13 | 200 | 71,8750 |
19:39:13 | 2,50 Tsd. | 71,8700 |
19:39:13 | 100 | 71,8750 |