Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 206 | 73,4000 |
09.06.25 21:59:44 | 225 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 102 | 73,3900 |
09.06.25 21:59:44 | 166 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 1,00 Tsd. | 73,4100 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 100 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 200 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 117 | 73,3900 |
09.06.25 21:59:44 | 1,50 Tsd. | 73,3900 |
09.06.25 21:59:44 | 500 | 73,3800 |
09.06.25 21:59:44 | 125 | 73,3700 |
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 125 | 73,3700 |
09.06.25 21:59:44 | 100 | 73,3700 |
09.06.25 21:59:44 | 200 | 73,3850 |
09.06.25 21:59:44 | 373 | 73,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 200 | 73,3850 |
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 102 | 73,3850 |
09.06.25 21:59:44 | 100 | 73,3950 |
09.06.25 21:59:44 | 100 | 73,3950 |
09.06.25 21:59:44 | 100 | 73,3950 |
09.06.25 21:59:44 | 100 | 73,3950 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 100 | 73,3800 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 100 | 73,3900 |
09.06.25 21:59:44 | 125 | 73,3900 |
09.06.25 21:59:44 | 200 | 73,3950 |