Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 400 | 73,3900 |
09.06.25 21:59:45 | 1,52 Tsd. | 73,3900 |
09.06.25 21:59:45 | 100 | 73,3900 |
09.06.25 21:59:45 | 100 | 73,3900 |
09.06.25 21:59:45 | 100 | 73,3901 |
09.06.25 21:59:45 | 200 | 73,3950 |
09.06.25 21:59:45 | 500 | 73,3900 |
09.06.25 21:59:45 | 200 | 73,3900 |
09.06.25 21:59:45 | 100 | 73,3982 |
09.06.25 21:59:45 | 100 | 73,4050 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 175 | 73,4000 |
09.06.25 21:59:45 | 200 | 73,4050 |
09.06.25 21:59:45 | 100 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 300 | 73,4000 |
09.06.25 21:59:45 | 100 | 73,4000 |
09.06.25 21:59:45 | 200 | 73,4100 |
09.06.25 21:59:45 | 200 | 73,4050 |
09.06.25 21:59:45 | 250 | 73,4100 |
09.06.25 21:59:45 | 200 | 73,4100 |
09.06.25 21:59:45 | 1,60 Tsd. | 73,4100 |
09.06.25 21:59:45 | 164 | 73,4100 |
09.06.25 21:59:44 | 100 | 73,4050 |
09.06.25 21:59:44 | 500 | 73,4100 |
09.06.25 21:59:44 | 1,20 Tsd. | 73,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 1,54 Tsd. | 73,3920 |
09.06.25 21:59:44 | 100 | 73,4050 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 182 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 376 | 73,4000 |
09.06.25 21:59:44 | 389 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 100 | 73,4100 |
09.06.25 21:59:44 | 100 | 73,4000 |
09.06.25 21:59:44 | 151 | 73,4000 |