Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 136 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 900 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5150 |
10.06.25 21:59:26 | 100 | 72,5150 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5150 |
10.06.25 21:59:26 | 100 | 72,5150 |
10.06.25 21:59:26 | 100 | 72,5050 |
10.06.25 21:59:26 | 200 | 72,5150 |
10.06.25 21:59:26 | 185 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 600 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 200 | 72,5100 |
10.06.25 21:59:26 | 500 | 72,5100 |
10.06.25 21:59:26 | 700 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 200 | 72,5100 |
10.06.25 21:59:26 | 100 | 72,5100 |
10.06.25 21:59:26 | 500 | 72,5100 |
10.06.25 21:59:25 | 100 | 72,5170 |
10.06.25 21:59:25 | 475 | 72,5150 |
10.06.25 21:59:25 | 1,00 Tsd. | 72,5150 |
10.06.25 21:59:25 | 300 | 72,5184 |
10.06.25 21:59:25 | 100 | 72,5150 |
10.06.25 21:59:24 | 100 | 72,5170 |
10.06.25 21:59:24 | 292 | 72,5115 |
10.06.25 21:59:24 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 1,31 Tsd. | 72,5101 |
10.06.25 21:59:24 | 100 | 72,5150 |
10.06.25 21:59:24 | 100 | 72,5150 |
10.06.25 21:59:24 | 200 | 72,5200 |
10.06.25 21:59:24 | 200 | 72,5150 |
10.06.25 21:59:24 | 100 | 72,5150 |
10.06.25 21:59:24 | 100 | 72,5150 |
10.06.25 21:59:24 | 100 | 72,5150 |
10.06.25 21:59:24 | 200 | 72,5100 |
10.06.25 21:59:24 | 200 | 72,5100 |
10.06.25 21:59:24 | 300 | 72,5100 |
10.06.25 21:59:24 | 200 | 72,5100 |
10.06.25 21:59:24 | 100 | 72,5100 |
10.06.25 21:59:23 | 100 | 72,5150 |
10.06.25 21:59:23 | 3,42 Tsd. | 72,5199 |