CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:11 | - | 1,802 |
06.09.24 17:27:25 | - | 1,796 |
06.09.24 17:25:30 | - | 1,808 |
06.09.24 16:52:20 | - | 1,816 |
06.09.24 16:51:14 | - | 1,816 |
06.09.24 16:48:38 | - | 1,816 |
06.09.24 16:40:24 | - | 1,818 |
06.09.24 16:38:18 | - | 1,812 |
06.09.24 16:34:21 | - | 1,810 |
06.09.24 15:59:38 | - | 1,810 |
06.09.24 14:49:43 | - | 1,810 |
06.09.24 14:44:40 | - | 1,810 |
06.09.24 14:34:14 | - | 1,810 |
06.09.24 14:29:42 | - | 1,812 |
06.09.24 14:28:29 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:23:29 | - | 1,810 |
06.09.24 13:17:16 | - | 1,810 |
06.09.24 11:56:33 | - | 1,812 |
06.09.24 11:37:12 | - | 1,830 |
06.09.24 11:32:09 | - | 1,830 |
06.09.24 11:31:17 | - | 1,830 |
06.09.24 10:04:09 | - | 1,836 |
06.09.24 09:47:41 | - | 1,836 |
06.09.24 09:36:44 | - | 1,836 |
06.09.24 09:31:43 | - | 1,834 |
06.09.24 09:15:15 | - | 1,834 |
06.09.24 09:12:16 | - | 1,840 |
06.09.24 09:02:15 | - | 1,900 |
06.09.24 07:46:35 | - | 1,902 |
06.09.24 07:46:35 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:01 | - | 1,898 |
05.09.24 20:38:29 | - | 1,912 |
05.09.24 20:38:29 | - | 1,912 |
05.09.24 20:29:29 | - | 1,902 |
05.09.24 19:47:05 | - | 1,900 |
05.09.24 18:30:11 | - | 1,898 |
05.09.24 18:30:11 | - | 1,898 |
05.09.24 18:30:11 | - | 1,898 |
05.09.24 18:30:11 | - | 1,898 |
05.09.24 18:22:21 | - | 1,896 |
05.09.24 17:10:46 | - | 1,922 |
05.09.24 17:08:34 | - | 1,922 |
05.09.24 17:05:32 | - | 1,922 |
05.09.24 16:58:02 | - | 1,922 |
05.09.24 16:49:49 | - | 2,000 |