CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:15 | - | 1,650 |
12.09.24 14:25:53 | - | 1,644 |
12.09.24 14:25:01 | - | 1,654 |
12.09.24 14:23:19 | - | 1,650 |
12.09.24 14:23:09 | - | 1,662 |
12.09.24 14:13:05 | - | 1,630 |
12.09.24 14:11:29 | - | 1,638 |
12.09.24 14:11:21 | - | 1,630 |
12.09.24 13:56:21 | - | 1,644 |
12.09.24 13:47:08 | - | 1,680 |
12.09.24 13:46:38 | - | 1,640 |
12.09.24 13:45:50 | - | 1,654 |
12.09.24 13:14:21 | - | 1,656 |
12.09.24 13:14:02 | - | 1,652 |
12.09.24 13:11:49 | - | 1,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:49 | - | 1,652 |
12.09.24 13:11:49 | - | 1,652 |
12.09.24 13:06:49 | - | 1,650 |
12.09.24 13:05:03 | - | 1,664 |
12.09.24 13:03:36 | - | 1,666 |
12.09.24 13:02:13 | - | 1,666 |
12.09.24 12:44:19 | - | 1,666 |
12.09.24 12:44:12 | - | 1,660 |
12.09.24 12:43:50 | - | 1,654 |
12.09.24 12:31:22 | - | 1,656 |
12.09.24 12:30:38 | - | 1,656 |
12.09.24 12:30:18 | - | 1,656 |
12.09.24 12:30:10 | - | 1,658 |
12.09.24 12:29:56 | - | 1,654 |
12.09.24 12:12:22 | - | 1,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:10 | - | 1,646 |
12.09.24 11:47:40 | - | 1,646 |
12.09.24 11:14:40 | - | 1,642 |
12.09.24 11:09:37 | - | 1,642 |
12.09.24 11:06:29 | - | 1,670 |
12.09.24 11:01:08 | - | 1,664 |
12.09.24 10:59:41 | - | 1,664 |
12.09.24 10:59:25 | - | 1,664 |
12.09.24 10:52:41 | - | 1,664 |
12.09.24 10:51:57 | - | 1,664 |
12.09.24 10:48:48 | - | 1,664 |
12.09.24 10:23:45 | - | 1,694 |
12.09.24 10:21:54 | - | 1,694 |
12.09.24 10:21:28 | - | 1,692 |
12.09.24 10:20:46 | - | 1,692 |