CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:07 | 204 | 1,844 |
12:34:06 | 50 | 1,822 |
12:32:50 | 690 | 1,820 |
12:01:39 | 460 | 1,820 |
11:28:23 | 503 | 1,820 |
09:53:57 | 41 | 1,848 |
09:03:36 | 851 | 1,830 |
09:02:07 | 660 | 1,830 |
19.09.24 17:36:23 | 2,28 Tsd. | 1,830 |
19.09.24 17:29:56 | 2 | 1,820 |
19.09.24 16:41:32 | 392 | 1,830 |
19.09.24 16:28:29 | 408 | 1,830 |
19.09.24 16:28:29 | 2,24 Tsd. | 1,850 |
19.09.24 16:28:29 | 121 | 1,848 |
19.09.24 14:12:49 | 422 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:49 | 1,95 Tsd. | 1,868 |
19.09.24 14:02:46 | 1,55 Tsd. | 1,820 |
19.09.24 14:02:46 | 199 | 1,818 |
19.09.24 13:51:30 | 2,12 Tsd. | 1,766 |
19.09.24 13:51:30 | 619 | 1,764 |
19.09.24 13:51:22 | 784 | 1,766 |
19.09.24 13:51:22 | 752 | 1,764 |
19.09.24 13:50:17 | 56 | 1,766 |
19.09.24 13:50:17 | 2,60 Tsd. | 1,750 |
19.09.24 13:50:17 | 3,85 Tsd. | 1,748 |
19.09.24 13:17:26 | 130 | 1,742 |
19.09.24 10:48:07 | 271 | 1,730 |
19.09.24 09:42:29 | 911 | 1,740 |
19.09.24 09:37:17 | 25 | 1,750 |
19.09.24 09:37:11 | 2,30 Tsd. | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:58 | 325 | 1,740 |
19.09.24 09:36:58 | 526 | 1,740 |
19.09.24 09:36:56 | 2,08 Tsd. | 1,750 |
19.09.24 09:02:01 | 2,00 Tsd. | 1,750 |
18.09.24 17:36:23 | 398 | 1,740 |
18.09.24 16:30:55 | 710 | 1,740 |
18.09.24 16:11:52 | 492 | 1,740 |
18.09.24 16:03:47 | 300 | 1,740 |
18.09.24 16:01:50 | 40 | 1,750 |
18.09.24 16:00:28 | 947 | 1,750 |
18.09.24 16:00:28 | 10,41 Tsd. | 1,750 |
18.09.24 16:00:28 | 461 | 1,752 |
18.09.24 16:00:28 | 1,62 Tsd. | 1,756 |
18.09.24 15:57:41 | 56 | 1,778 |
18.09.24 15:57:41 | 500 | 1,778 |