CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 1,752 |
19.09.24 17:26:06 | 0 | 1,820 |
19.09.24 08:00:29 | 0 | 1,674 |
18.09.24 17:26:45 | 0 | 1,744 |
18.09.24 08:00:30 | 0 | 1,765 |
17.09.24 17:27:10 | 0 | 1,784 |
17.09.24 08:00:24 | 0 | 1,674 |
16.09.24 17:26:37 | 0 | 1,742 |
16.09.24 08:00:30 | 0 | 1,652 |
13.09.24 17:25:01 | 0 | 1,720 |
13.09.24 08:00:23 | 0 | 1,652 |
12.09.24 17:26:51 | 0 | 1,672 |
12.09.24 08:00:29 | 0 | 1,676 |
11.09.24 17:27:05 | 0 | 1,734 |
11.09.24 08:00:30 | 0 | 1,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:17 | 0 | 1,844 |
10.09.24 08:00:30 | 0 | 1,748 |
09.09.24 17:25:20 | 0 | 1,820 |
09.09.24 09:08:01 | 0 | 1,808 |
06.09.24 17:26:16 | 0 | 1,808 |
06.09.24 08:00:22 | 0 | 1,900 |
05.09.24 17:25:25 | 0 | 1,926 |
05.09.24 08:00:31 | 0 | 2,045 |
04.09.24 17:26:01 | 0 | 2,125 |
04.09.24 08:00:26 | 0 | 2,020 |
03.09.24 17:26:40 | 0 | 2,135 |
03.09.24 08:00:26 | 0 | 2,085 |
02.09.24 17:25:35 | 0 | 2,125 |
02.09.24 08:00:20 | 0 | 2,105 |
30.08.24 17:25:06 | 0 | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:25 | 0 | 2,150 |
29.08.24 17:25:21 | 0 | 2,160 |
29.08.24 08:00:21 | 0 | 2,165 |
28.08.24 17:27:00 | 0 | 2,165 |
28.08.24 08:38:12 | 0 | 2,200 |
27.08.24 17:25:26 | 0 | 2,200 |
27.08.24 08:00:26 | 0 | 2,215 |
26.08.24 17:27:05 | 0 | 2,275 |
26.08.24 08:07:25 | 0 | 2,180 |
23.08.24 17:35:01 | 0 | 2,185 |
23.08.24 08:05:49 | 0 | 2,230 |
22.08.24 08:00:11 | 0 | 2,245 |
21.08.24 08:00:18 | 0 | 2,180 |