Cherry AG
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:57 | 50 | 1,81 |
08:00:08 | 10 | 1,87 |
19.09.24 21:15:18 | 1,00 Tsd. | 1,87 |
19.09.24 18:18:48 | 500 | 1,87 |
19.09.24 18:04:29 | 5 | 1,87 |
19.09.24 16:49:03 | 2,00 Tsd. | 1,83 |
19.09.24 16:28:26 | 1,80 Tsd. | 1,85 |
19.09.24 16:28:03 | 3,20 Tsd. | 1,85 |
19.09.24 15:39:30 | 3,09 Tsd. | 1,80 |
19.09.24 15:31:17 | 150 | 1,90 |
19.09.24 15:21:31 | 4 | 1,90 |
19.09.24 13:32:25 | 25 | 1,75 |
19.09.24 10:55:15 | 24 | 1,75 |
19.09.24 10:55:12 | 24 | 1,75 |
19.09.24 10:48:12 | 24 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:07 | 24 | 1,75 |
19.09.24 10:40:26 | 24 | 1,75 |
19.09.24 10:10:43 | 200 | 1,75 |
19.09.24 10:08:48 | 200 | 1,70 |
19.09.24 09:51:09 | 150 | 1,75 |
19.09.24 09:37:11 | 25 | 1,75 |
19.09.24 09:36:57 | 500 | 1,75 |
19.09.24 09:22:54 | 1,00 Tsd. | 1,80 |
19.09.24 09:13:17 | 295 | 1,80 |
19.09.24 09:04:30 | 500 | 1,80 |
19.09.24 08:00:06 | 54 | 1,67 |
18.09.24 19:03:10 | 1 | 1,81 |
18.09.24 19:02:58 | 5 | 1,67 |
18.09.24 18:12:05 | 56 | 1,67 |
18.09.24 18:12:04 | 109 | 1,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:36 | 100 | 1,75 |
18.09.24 16:22:40 | 1 | 1,75 |
18.09.24 16:22:22 | 16 | 1,74 |
18.09.24 16:01:50 | 500 | 1,76 |
18.09.24 12:46:07 | 100 | 1,84 |
18.09.24 12:16:39 | 2 | 1,76 |
18.09.24 11:47:40 | 3 | 1,76 |
18.09.24 11:47:16 | 111 | 1,84 |
18.09.24 10:53:04 | 2 | 1,84 |
18.09.24 08:00:00 | 100 | 1,84 |
17.09.24 17:16:06 | 123 | 1,76 |
17.09.24 16:34:38 | 200 | 1,81 |
17.09.24 15:55:36 | 2,50 Tsd. | 1,80 |
17.09.24 14:18:37 | 10 | 1,84 |
17.09.24 12:28:11 | 1,00 Tsd. | 1,84 |