CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:44 | - | 1,720 |
12.09.24 09:03:35 | - | 1,738 |
12.09.24 09:03:17 | - | 1,734 |
12.09.24 09:02:05 | - | 1,734 |
12.09.24 08:31:00 | - | 1,676 |
12.09.24 08:11:50 | - | 1,676 |
12.09.24 08:05:57 | - | 1,676 |
12.09.24 07:52:46 | - | 1,676 |
11.09.24 21:58:00 | - | 1,670 |
11.09.24 21:08:27 | - | 1,674 |
11.09.24 20:53:23 | - | 1,674 |
11.09.24 20:33:41 | - | 1,674 |
11.09.24 19:38:33 | - | 1,674 |
11.09.24 19:03:49 | - | 1,668 |
11.09.24 18:04:36 | - | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:04 | - | 1,664 |
11.09.24 17:46:24 | - | 1,666 |
11.09.24 17:36:28 | - | 1,664 |
11.09.24 17:31:01 | - | 1,762 |
11.09.24 17:30:11 | - | 1,734 |
11.09.24 17:29:00 | - | 1,734 |
11.09.24 17:27:40 | - | 1,738 |
11.09.24 17:26:16 | - | 1,732 |
11.09.24 17:22:56 | - | 1,794 |
11.09.24 16:24:35 | - | 1,794 |
11.09.24 14:49:04 | - | 1,800 |
11.09.24 14:34:51 | - | 1,800 |
11.09.24 14:30:03 | - | 1,796 |
11.09.24 14:27:07 | - | 1,800 |
11.09.24 13:17:16 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:22 | - | 1,802 |
11.09.24 09:12:13 | - | 1,802 |
11.09.24 09:07:13 | - | 1,802 |
11.09.24 09:05:02 | - | 1,802 |
11.09.24 09:03:13 | - | 1,806 |
11.09.24 09:02:32 | - | 1,802 |
11.09.24 08:01:09 | - | 1,724 |
11.09.24 07:45:40 | - | 1,724 |
10.09.24 20:15:23 | - | 1,720 |
10.09.24 19:10:20 | - | 1,718 |
10.09.24 18:25:07 | - | 1,716 |
10.09.24 18:00:44 | - | 1,714 |
10.09.24 17:50:27 | - | 1,716 |
10.09.24 17:37:23 | - | 1,718 |
10.09.24 17:36:41 | - | 1,754 |