CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:30 | - | 1,800 |
16.09.24 11:18:40 | - | 1,732 |
16.09.24 11:12:44 | - | 1,732 |
16.09.24 11:05:57 | - | 1,734 |
16.09.24 11:01:15 | - | 1,754 |
16.09.24 10:06:00 | - | 1,752 |
16.09.24 09:27:13 | - | 1,734 |
16.09.24 09:14:11 | - | 1,756 |
16.09.24 09:08:29 | - | 1,732 |
16.09.24 09:02:22 | - | 1,710 |
16.09.24 08:32:28 | - | 1,652 |
16.09.24 08:05:16 | - | 1,652 |
16.09.24 07:50:15 | - | 1,652 |
13.09.24 21:58:01 | - | 1,606 |
13.09.24 21:29:01 | - | 1,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:45 | - | 1,654 |
13.09.24 20:27:51 | - | 1,658 |
13.09.24 20:10:31 | - | 1,658 |
13.09.24 20:10:31 | - | 1,658 |
13.09.24 20:00:46 | - | 1,658 |
13.09.24 19:02:07 | - | 1,658 |
13.09.24 18:54:52 | - | 1,658 |
13.09.24 18:54:52 | - | 1,658 |
13.09.24 18:28:52 | - | 1,654 |
13.09.24 18:28:52 | - | 1,654 |
13.09.24 18:15:51 | - | 1,654 |
13.09.24 18:05:18 | - | 1,652 |
13.09.24 18:05:13 | - | 1,672 |
13.09.24 18:05:09 | - | 1,652 |
13.09.24 18:05:03 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:59 | - | 1,682 |
13.09.24 18:04:53 | - | 1,672 |
13.09.24 18:04:11 | - | 1,662 |
13.09.24 17:36:27 | - | 1,652 |
13.09.24 17:31:01 | - | 1,656 |
13.09.24 17:30:12 | - | 1,690 |
13.09.24 17:29:57 | - | 1,680 |
13.09.24 17:29:40 | - | 1,702 |
13.09.24 17:28:34 | - | 1,660 |
13.09.24 17:24:55 | - | 1,720 |
13.09.24 17:18:26 | - | 1,720 |
13.09.24 17:16:29 | - | 1,750 |
13.09.24 17:14:23 | - | 1,752 |
13.09.24 17:12:27 | - | 1,720 |
13.09.24 17:10:02 | - | 1,720 |