CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:19 | - | 1,782 |
10.09.24 17:30:03 | - | 1,792 |
10.09.24 17:24:51 | - | 1,792 |
10.09.24 17:23:21 | - | 1,782 |
10.09.24 16:26:18 | - | 1,792 |
10.09.24 16:25:00 | - | 1,782 |
10.09.24 16:10:29 | - | 1,842 |
10.09.24 16:05:29 | - | 1,840 |
10.09.24 15:55:03 | - | 1,860 |
10.09.24 15:49:53 | - | 1,860 |
10.09.24 14:26:03 | - | 1,860 |
10.09.24 14:20:33 | - | 1,860 |
10.09.24 13:22:10 | - | 1,864 |
10.09.24 13:17:09 | - | 1,860 |
10.09.24 12:21:10 | - | 1,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:08 | - | 1,860 |
10.09.24 12:14:03 | - | 1,860 |
10.09.24 12:11:59 | - | 1,860 |
10.09.24 12:09:54 | - | 1,860 |
10.09.24 12:07:49 | - | 1,860 |
10.09.24 12:05:44 | - | 1,860 |
10.09.24 12:03:36 | - | 1,860 |
10.09.24 11:50:42 | - | 1,862 |
10.09.24 11:06:41 | - | 1,870 |
10.09.24 11:01:40 | - | 1,872 |
10.09.24 10:28:13 | - | 1,872 |
10.09.24 10:11:44 | - | 1,872 |
10.09.24 10:06:42 | - | 1,872 |
10.09.24 10:00:29 | - | 1,898 |
10.09.24 09:58:19 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:15 | - | 1,890 |
10.09.24 09:52:57 | - | 1,868 |
10.09.24 09:50:00 | - | 1,902 |
10.09.24 09:49:34 | - | 1,862 |
10.09.24 09:49:15 | - | 1,930 |
10.09.24 09:49:03 | - | 1,862 |
10.09.24 09:48:24 | - | 1,862 |
10.09.24 09:43:09 | - | 1,880 |
10.09.24 09:36:43 | - | 1,804 |
10.09.24 09:34:33 | - | 1,804 |
10.09.24 09:02:23 | - | 1,804 |
10.09.24 08:00:44 | - | 1,748 |
09.09.24 21:28:24 | - | 1,750 |
09.09.24 20:03:05 | - | 1,750 |
09.09.24 19:33:36 | - | 1,750 |