CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:45:37 | - | 2,020 |
03.09.24 21:40:06 | - | 2,025 |
03.09.24 17:43:16 | - | 2,030 |
03.09.24 17:36:19 | - | 2,030 |
03.09.24 17:31:01 | - | 2,080 |
03.09.24 17:29:59 | - | 2,120 |
03.09.24 16:32:43 | - | 2,135 |
03.09.24 16:30:43 | - | 2,135 |
03.09.24 15:37:05 | - | 2,135 |
03.09.24 15:35:01 | - | 2,135 |
03.09.24 14:51:16 | - | 2,135 |
03.09.24 13:42:03 | - | 2,130 |
03.09.24 13:17:20 | - | 2,125 |
03.09.24 12:56:29 | - | 2,125 |
03.09.24 12:55:03 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:54:59 | - | 2,125 |
03.09.24 12:44:29 | - | 2,120 |
03.09.24 12:33:51 | - | 2,125 |
03.09.24 11:52:30 | - | 2,125 |
03.09.24 11:51:13 | - | 2,120 |
03.09.24 11:50:41 | - | 2,125 |
03.09.24 11:45:18 | - | 2,120 |
03.09.24 11:44:26 | - | 2,120 |
03.09.24 11:36:56 | - | 2,160 |
03.09.24 11:24:33 | - | 2,165 |
03.09.24 11:24:30 | - | 2,160 |
03.09.24 11:22:58 | - | 2,125 |
03.09.24 10:23:04 | - | 2,125 |
03.09.24 10:19:18 | - | 2,120 |
03.09.24 09:29:50 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:28:01 | - | 2,120 |
03.09.24 09:13:53 | - | 2,125 |
03.09.24 09:02:22 | - | 2,125 |
03.09.24 07:57:51 | - | 2,085 |
03.09.24 07:48:35 | - | 2,085 |
02.09.24 21:46:28 | - | 2,085 |
02.09.24 21:46:28 | - | 2,085 |
02.09.24 17:36:26 | - | 2,080 |
02.09.24 17:31:01 | - | 2,095 |
02.09.24 17:26:28 | - | 2,120 |
02.09.24 17:25:13 | - | 2,125 |
02.09.24 16:18:09 | - | 2,130 |
02.09.24 16:16:59 | - | 2,125 |
02.09.24 16:16:49 | - | 2,130 |
02.09.24 15:50:15 | - | 2,125 |