CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:47:48 | - | 2,200 |
28.08.24 12:32:28 | - | 2,215 |
28.08.24 12:06:02 | - | 2,220 |
28.08.24 11:56:38 | - | 2,205 |
28.08.24 11:55:16 | - | 2,195 |
28.08.24 11:54:59 | - | 2,200 |
28.08.24 11:54:53 | - | 2,205 |
28.08.24 11:37:08 | - | 2,195 |
28.08.24 11:29:02 | - | 2,175 |
28.08.24 11:28:15 | - | 2,155 |
28.08.24 11:28:08 | - | 2,165 |
28.08.24 11:11:36 | - | 2,175 |
28.08.24 10:38:07 | - | 2,190 |
28.08.24 10:37:26 | - | 2,195 |
28.08.24 10:34:36 | - | 2,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:27:09 | - | 2,200 |
28.08.24 09:59:10 | - | 2,195 |
28.08.24 09:02:31 | - | 2,190 |
28.08.24 07:57:17 | - | 2,120 |
28.08.24 07:48:58 | - | 2,115 |
27.08.24 21:29:09 | - | 2,110 |
27.08.24 20:32:08 | - | 2,110 |
27.08.24 19:52:21 | - | 2,160 |
27.08.24 18:51:56 | - | 2,160 |
27.08.24 17:36:09 | - | 2,155 |
27.08.24 17:31:02 | - | 2,150 |
27.08.24 17:30:06 | - | 2,190 |
27.08.24 17:25:31 | - | 2,190 |
27.08.24 17:14:32 | - | 2,205 |
27.08.24 17:13:28 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:03:15 | - | 2,205 |
27.08.24 16:53:06 | - | 2,205 |
27.08.24 16:52:01 | - | 2,205 |
27.08.24 16:50:57 | - | 2,200 |
27.08.24 16:49:53 | - | 2,200 |
27.08.24 16:48:49 | - | 2,200 |
27.08.24 16:47:44 | - | 2,200 |
27.08.24 16:46:40 | - | 2,200 |
27.08.24 16:45:36 | - | 2,200 |
27.08.24 16:44:30 | - | 2,200 |
27.08.24 16:43:25 | - | 2,200 |
27.08.24 15:36:43 | - | 2,220 |
27.08.24 15:34:43 | - | 2,230 |
27.08.24 14:56:44 | - | 2,245 |
27.08.24 14:52:54 | - | 2,240 |