CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:13:43 | - | 0,651 |
09.12.24 08:00:19 | - | 0,650 |
09.12.24 08:00:05 | - | 0,630 |
06.12.24 21:58:01 | - | 0,651 |
06.12.24 19:58:18 | - | 0,651 |
06.12.24 19:58:17 | - | 0,650 |
06.12.24 19:58:17 | - | 0,650 |
06.12.24 19:43:29 | - | 0,651 |
06.12.24 18:16:23 | - | 0,651 |
06.12.24 17:36:15 | - | 0,651 |
06.12.24 17:34:53 | - | 0,657 |
06.12.24 17:31:52 | - | 0,657 |
06.12.24 17:31:03 | - | 0,662 |
06.12.24 16:35:02 | - | 0,670 |
06.12.24 14:38:52 | - | 0,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:45:48 | - | 0,661 |
06.12.24 13:17:10 | - | 0,651 |
06.12.24 09:50:48 | - | 0,651 |
06.12.24 09:29:03 | - | 0,650 |
06.12.24 09:04:36 | - | 0,651 |
06.12.24 09:02:22 | - | 0,650 |
06.12.24 08:01:22 | - | 0,651 |
06.12.24 08:00:11 | - | 0,650 |
05.12.24 21:58:01 | - | 0,651 |
05.12.24 20:46:53 | - | 0,651 |
05.12.24 20:46:52 | - | 0,651 |
05.12.24 20:46:52 | - | 0,651 |
05.12.24 20:41:46 | - | 0,661 |
05.12.24 18:01:57 | - | 0,661 |
05.12.24 17:36:12 | - | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:31:15 | - | 0,660 |
05.12.24 17:31:15 | - | 0,660 |
05.12.24 17:31:01 | - | 0,661 |
05.12.24 16:34:24 | - | 0,660 |
05.12.24 15:20:01 | - | 0,659 |
05.12.24 14:30:09 | - | 0,650 |
05.12.24 14:29:46 | - | 0,650 |
05.12.24 14:21:35 | - | 0,650 |
05.12.24 14:17:10 | - | 0,650 |
05.12.24 14:16:31 | - | 0,660 |
05.12.24 13:09:56 | - | 0,660 |
05.12.24 12:53:27 | - | 0,651 |
05.12.24 10:09:30 | - | 0,640 |
05.12.24 09:29:46 | - | 0,650 |
05.12.24 09:02:40 | - | 0,675 |