CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:09:58 | - | 2,240 |
21.08.24 17:54:52 | - | 2,240 |
21.08.24 17:46:37 | - | 2,240 |
21.08.24 17:36:06 | - | 2,240 |
21.08.24 17:31:01 | - | 2,190 |
21.08.24 17:29:28 | - | 2,230 |
21.08.24 17:27:29 | - | 2,230 |
21.08.24 17:26:25 | - | 2,230 |
21.08.24 17:04:30 | - | 2,230 |
21.08.24 17:00:23 | - | 2,240 |
21.08.24 16:43:53 | - | 2,230 |
21.08.24 16:15:49 | - | 2,230 |
21.08.24 15:30:21 | - | 2,230 |
21.08.24 15:15:52 | - | 2,245 |
21.08.24 15:06:02 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:04:56 | - | 2,230 |
21.08.24 13:55:13 | - | 2,230 |
21.08.24 13:49:35 | - | 2,225 |
21.08.24 13:17:17 | - | 2,245 |
21.08.24 13:17:16 | - | 2,245 |
21.08.24 13:05:19 | - | 2,245 |
21.08.24 13:05:16 | - | 2,245 |
21.08.24 12:53:55 | - | 2,240 |
21.08.24 12:39:36 | - | 2,250 |
21.08.24 12:39:32 | - | 2,245 |
21.08.24 12:29:26 | - | 2,245 |
21.08.24 12:29:22 | - | 2,245 |
21.08.24 12:14:21 | - | 2,245 |
21.08.24 12:12:14 | - | 2,245 |
21.08.24 12:11:41 | - | 2,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:10:11 | - | 2,245 |
21.08.24 12:08:07 | - | 2,245 |
21.08.24 12:06:03 | - | 2,245 |
21.08.24 12:03:58 | - | 2,245 |
21.08.24 12:01:52 | - | 2,245 |
21.08.24 12:01:35 | - | 2,245 |
21.08.24 10:14:27 | - | 2,230 |
21.08.24 10:03:32 | - | 2,230 |
21.08.24 09:16:37 | - | 2,225 |
21.08.24 09:15:24 | - | 2,220 |
21.08.24 09:14:26 | - | 2,220 |
21.08.24 09:11:55 | - | 2,210 |
21.08.24 09:03:34 | - | 2,225 |
21.08.24 09:02:24 | - | 2,215 |
21.08.24 07:46:38 | - | 2,180 |