CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:28 | - | 2,115 |
02.09.24 15:48:26 | - | 2,115 |
02.09.24 15:33:21 | - | 2,110 |
02.09.24 15:27:27 | - | 2,080 |
02.09.24 13:17:23 | - | 2,080 |
02.09.24 10:22:09 | - | 2,080 |
02.09.24 10:17:26 | - | 2,080 |
02.09.24 10:16:40 | - | 2,080 |
02.09.24 10:14:38 | - | 2,080 |
02.09.24 10:11:32 | - | 2,080 |
02.09.24 10:08:27 | - | 2,080 |
02.09.24 10:05:21 | - | 2,080 |
02.09.24 10:02:16 | - | 2,080 |
02.09.24 10:01:09 | - | 2,080 |
02.09.24 09:59:11 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:56:06 | - | 2,090 |
02.09.24 09:52:59 | - | 2,090 |
02.09.24 09:49:54 | - | 2,090 |
02.09.24 09:47:29 | - | 2,090 |
02.09.24 09:46:49 | - | 2,090 |
02.09.24 09:43:44 | - | 2,090 |
02.09.24 09:43:43 | - | 2,090 |
02.09.24 09:37:31 | - | 2,100 |
02.09.24 09:33:50 | - | 2,105 |
02.09.24 09:03:44 | - | 2,085 |
02.09.24 09:02:31 | - | 2,080 |
02.09.24 07:55:48 | - | 2,105 |
02.09.24 07:52:16 | - | 2,105 |
30.08.24 21:58:01 | - | 2,055 |
30.08.24 21:50:42 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:27:12 | - | 2,105 |
30.08.24 20:22:53 | - | 2,105 |
30.08.24 18:48:57 | - | 2,075 |
30.08.24 18:05:18 | - | 2,065 |
30.08.24 17:59:47 | - | 2,065 |
30.08.24 17:47:17 | - | 2,065 |
30.08.24 17:37:09 | - | 2,060 |
30.08.24 17:36:12 | - | 2,050 |
30.08.24 17:31:01 | - | 2,060 |
30.08.24 17:27:44 | - | 2,095 |
30.08.24 17:14:33 | - | 2,105 |
30.08.24 16:39:39 | - | 2,160 |
30.08.24 16:37:27 | - | 2,165 |
30.08.24 15:33:42 | - | 2,170 |
30.08.24 14:59:07 | - | 2,170 |