CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:02 | - | 1,922 |
05.09.24 16:49:49 | - | 2,000 |
05.09.24 16:02:28 | - | 2,080 |
05.09.24 16:00:28 | - | 2,075 |
05.09.24 15:46:53 | - | 2,080 |
05.09.24 15:45:05 | - | 2,075 |
05.09.24 15:36:18 | - | 2,075 |
05.09.24 14:50:29 | - | 2,080 |
05.09.24 14:40:15 | - | 2,080 |
05.09.24 14:30:11 | - | 2,080 |
05.09.24 14:25:17 | - | 2,080 |
05.09.24 14:14:48 | - | 2,080 |
05.09.24 14:10:31 | - | 2,080 |
05.09.24 14:00:16 | - | 2,080 |
05.09.24 13:50:07 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:39:55 | - | 2,080 |
05.09.24 13:29:45 | - | 2,080 |
05.09.24 13:19:34 | - | 2,080 |
05.09.24 13:17:27 | - | 2,080 |
05.09.24 12:14:17 | - | 2,085 |
05.09.24 12:04:11 | - | 2,085 |
05.09.24 11:54:04 | - | 2,085 |
05.09.24 11:52:02 | - | 2,085 |
05.09.24 11:49:57 | - | 2,085 |
05.09.24 11:47:52 | - | 2,085 |
05.09.24 11:45:48 | - | 2,085 |
05.09.24 11:45:47 | - | 2,085 |
05.09.24 11:43:43 | - | 2,085 |
05.09.24 11:43:05 | - | 2,085 |
05.09.24 11:42:54 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:41:51 | - | 2,120 |
05.09.24 09:05:25 | - | 2,120 |
05.09.24 09:02:09 | - | 2,120 |
05.09.24 08:09:55 | - | 2,045 |
05.09.24 07:50:38 | - | 2,045 |
04.09.24 17:45:11 | - | 2,045 |
04.09.24 17:36:14 | - | 2,045 |
04.09.24 17:24:13 | - | 2,125 |
04.09.24 16:01:07 | - | 2,125 |
04.09.24 14:23:22 | - | 2,125 |
04.09.24 13:48:43 | - | 2,125 |
04.09.24 13:17:14 | - | 2,125 |
04.09.24 09:05:37 | - | 2,125 |
04.09.24 09:02:36 | - | 2,125 |
04.09.24 08:04:47 | - | 2,020 |