CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:38:54 | - | 0,761 |
19.12.24 17:38:54 | - | 0,761 |
19.12.24 17:38:48 | - | 0,760 |
19.12.24 17:38:25 | - | 0,732 |
19.12.24 17:36:26 | - | 0,732 |
19.12.24 17:35:42 | - | 0,731 |
19.12.24 17:05:31 | - | 0,710 |
19.12.24 17:03:18 | - | 0,690 |
19.12.24 17:01:53 | - | 0,680 |
19.12.24 16:54:19 | - | 0,671 |
19.12.24 16:40:48 | - | 0,660 |
19.12.24 16:19:46 | - | 0,671 |
19.12.24 16:02:19 | - | 0,685 |
19.12.24 15:59:37 | - | 0,685 |
19.12.24 15:57:33 | - | 0,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:42 | - | 0,686 |
19.12.24 15:04:12 | - | 0,686 |
19.12.24 14:57:57 | - | 0,700 |
19.12.24 14:51:41 | - | 0,701 |
19.12.24 14:35:50 | - | 0,701 |
19.12.24 13:57:31 | - | 0,700 |
19.12.24 13:17:25 | - | 0,691 |
19.12.24 13:06:34 | - | 0,691 |
19.12.24 12:02:46 | - | 0,700 |
19.12.24 12:01:35 | - | 0,700 |
19.12.24 11:59:57 | - | 0,685 |
19.12.24 11:58:51 | - | 0,710 |
19.12.24 11:58:03 | - | 0,703 |
19.12.24 11:57:38 | - | 0,703 |
19.12.24 11:33:15 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:27:54 | - | 0,703 |
19.12.24 11:25:51 | - | 0,703 |
19.12.24 11:15:04 | - | 0,703 |
19.12.24 09:49:37 | - | 0,702 |
19.12.24 09:46:33 | - | 0,701 |
19.12.24 09:43:27 | - | 0,702 |
19.12.24 09:40:23 | - | 0,702 |
19.12.24 09:25:15 | - | 0,703 |
19.12.24 09:24:52 | - | 0,703 |
19.12.24 09:24:02 | - | 0,750 |
19.12.24 09:22:46 | - | 0,723 |
19.12.24 09:21:59 | - | 0,721 |
19.12.24 09:20:40 | - | 0,701 |
19.12.24 09:18:37 | - | 0,701 |
19.12.24 09:13:26 | - | 0,702 |