CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:24 | - | 1,750 |
19.09.24 08:26:28 | - | 1,674 |
19.09.24 08:19:58 | - | 1,672 |
19.09.24 08:09:53 | - | 1,666 |
19.09.24 08:04:10 | - | 1,668 |
19.09.24 07:58:51 | - | 1,640 |
19.09.24 07:45:38 | - | 1,674 |
18.09.24 21:39:08 | - | 1,668 |
18.09.24 21:18:36 | - | 1,670 |
18.09.24 21:05:11 | - | 1,668 |
18.09.24 20:58:59 | - | 1,670 |
18.09.24 20:52:22 | - | 1,670 |
18.09.24 20:42:48 | - | 1,670 |
18.09.24 20:39:24 | - | 1,666 |
18.09.24 20:31:01 | - | 1,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:07 | - | 1,672 |
18.09.24 20:19:38 | - | 1,670 |
18.09.24 20:11:19 | - | 1,664 |
18.09.24 20:06:55 | - | 1,638 |
18.09.24 20:00:50 | - | 1,640 |
18.09.24 19:59:24 | - | 1,634 |
18.09.24 19:29:21 | - | 1,668 |
18.09.24 19:03:11 | - | 1,666 |
18.09.24 18:12:06 | - | 1,666 |
18.09.24 17:36:23 | - | 1,666 |
18.09.24 17:31:02 | - | 1,714 |
18.09.24 16:06:57 | - | 1,740 |
18.09.24 16:01:51 | - | 1,740 |
18.09.24 16:00:29 | - | 1,744 |
18.09.24 14:11:07 | - | 1,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:12 | - | 1,760 |
18.09.24 13:24:14 | - | 1,760 |
18.09.24 13:17:06 | - | 1,758 |
18.09.24 12:23:16 | - | 1,758 |
18.09.24 12:03:13 | - | 1,756 |
18.09.24 10:22:26 | - | 1,758 |
18.09.24 09:45:58 | - | 1,770 |
18.09.24 09:44:43 | - | 1,772 |
18.09.24 09:13:09 | - | 1,772 |
18.09.24 09:08:32 | - | 1,772 |
18.09.24 09:05:46 | - | 1,800 |
18.09.24 09:02:36 | - | 1,800 |
18.09.24 09:02:30 | - | 1,772 |
18.09.24 08:35:05 | - | 1,692 |
18.09.24 08:00:33 | - | 1,692 |