CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:35 | - | 0,760 |
20.12.24 17:05:34 | - | 0,761 |
20.12.24 16:07:02 | - | 0,761 |
20.12.24 16:05:47 | - | 0,761 |
20.12.24 16:02:00 | - | 0,761 |
20.12.24 16:00:59 | - | 0,761 |
20.12.24 15:56:30 | - | 0,761 |
20.12.24 15:55:18 | - | 0,761 |
20.12.24 15:54:43 | - | 0,766 |
20.12.24 15:50:07 | - | 0,761 |
20.12.24 15:36:48 | - | 0,790 |
20.12.24 15:31:22 | - | 0,761 |
20.12.24 15:26:07 | - | 0,753 |
20.12.24 15:23:40 | - | 0,751 |
20.12.24 15:23:33 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:37 | - | 0,750 |
20.12.24 15:19:58 | - | 0,781 |
20.12.24 15:16:37 | - | 0,753 |
20.12.24 15:14:18 | - | 0,743 |
20.12.24 15:13:35 | - | 0,733 |
20.12.24 15:13:20 | - | 0,733 |
20.12.24 15:12:57 | - | 0,766 |
20.12.24 15:08:18 | - | 0,750 |
20.12.24 15:07:05 | - | 0,750 |
20.12.24 14:44:14 | - | 0,731 |
20.12.24 14:20:30 | - | 0,726 |
20.12.24 14:04:40 | - | 0,726 |
20.12.24 13:17:14 | - | 0,721 |
20.12.24 13:02:05 | - | 0,721 |
20.12.24 13:01:08 | - | 0,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:15:14 | - | 0,720 |
20.12.24 10:32:26 | - | 0,721 |
20.12.24 10:32:16 | - | 0,721 |
20.12.24 10:10:06 | - | 0,721 |
20.12.24 10:09:51 | - | 0,721 |
20.12.24 09:48:07 | - | 0,721 |
20.12.24 09:17:47 | - | 0,701 |
20.12.24 09:16:44 | - | 0,701 |
20.12.24 09:15:57 | - | 0,701 |
20.12.24 09:12:49 | - | 0,686 |
20.12.24 09:11:47 | - | 0,686 |
20.12.24 09:10:43 | - | 0,686 |
20.12.24 09:09:41 | - | 0,686 |
20.12.24 09:09:00 | - | 0,681 |
20.12.24 09:06:19 | - | 0,661 |