CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 1,678 |
17:31:01 | - | 1,718 |
17:27:06 | - | 1,752 |
17:27:03 | - | 1,748 |
17:23:11 | - | 1,744 |
16:40:37 | - | 1,714 |
15:40:37 | - | 1,696 |
15:39:47 | - | 1,652 |
15:31:45 | - | 1,768 |
15:31:44 | - | 1,770 |
15:17:04 | - | 1,810 |
13:09:32 | - | 1,810 |
12:53:58 | - | 1,810 |
12:36:18 | - | 1,810 |
12:32:51 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:50 | - | 1,812 |
12:05:50 | - | 1,812 |
12:03:49 | - | 1,810 |
12:03:48 | - | 1,812 |
12:03:47 | - | 1,810 |
12:03:46 | - | 1,812 |
12:01:45 | - | 1,810 |
12:01:44 | - | 1,812 |
12:01:42 | - | 1,810 |
12:01:41 | - | 1,812 |
12:01:39 | - | 1,810 |
11:31:30 | - | 1,812 |
11:28:28 | - | 1,810 |
11:28:28 | - | 1,812 |
11:28:26 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:25 | - | 1,812 |
11:28:23 | - | 1,810 |
09:04:45 | - | 1,820 |
09:04:02 | - | 1,822 |
09:03:36 | - | 1,822 |
09:02:09 | - | 1,820 |
08:10:43 | - | 1,754 |
08:00:09 | - | 1,752 |
07:46:29 | - | 1,752 |
19.09.24 21:58:01 | - | 1,754 |
19.09.24 21:34:38 | - | 1,754 |
19.09.24 21:15:19 | - | 1,756 |
19.09.24 17:36:23 | - | 1,756 |
19.09.24 17:31:01 | - | 1,758 |
19.09.24 17:20:37 | - | 1,820 |