BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 45,250 |
08:01:12 | 0 | 44,305 |
21.11.24 17:25:21 | 0 | 44,750 |
21.11.24 08:01:12 | 0 | 43,615 |
20.11.24 17:25:16 | 0 | 43,890 |
20.11.24 08:01:13 | 0 | 43,945 |
19.11.24 17:25:14 | 0 | 43,975 |
19.11.24 08:01:11 | 0 | 44,055 |
18.11.24 17:25:14 | 0 | 44,325 |
18.11.24 08:01:12 | 0 | 44,340 |
15.11.24 17:25:14 | 0 | 43,945 |
15.11.24 08:01:14 | 0 | 43,135 |
14.11.24 17:25:11 | 0 | 43,465 |
14.11.24 08:01:12 | 0 | 43,435 |
13.11.24 17:25:22 | 0 | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:11 | 0 | 43,005 |
12.11.24 17:25:14 | 0 | 43,500 |
12.11.24 08:01:13 | 0 | 43,275 |
11.11.24 17:25:23 | 0 | 43,365 |
11.11.24 08:01:12 | 0 | 42,145 |
08.11.24 17:25:19 | 0 | 42,165 |
08.11.24 08:01:14 | 0 | 41,595 |
07.11.24 17:25:08 | 0 | 41,595 |
07.11.24 08:04:50 | 0 | 42,280 |
06.11.24 17:25:13 | 0 | 41,925 |
06.11.24 08:10:18 | 0 | 40,335 |
05.11.24 17:25:14 | 0 | 38,235 |
05.11.24 08:01:01 | 0 | 37,900 |
04.11.24 17:25:14 | 0 | 38,060 |
04.11.24 08:10:22 | 0 | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:14 | 0 | 38,720 |
01.11.24 08:01:12 | 0 | 38,445 |
31.10.24 17:25:14 | 0 | 38,720 |
31.10.24 08:01:11 | 0 | 38,885 |
30.10.24 17:25:10 | 0 | 39,270 |
30.10.24 08:01:11 | 0 | 39,015 |
29.10.24 17:25:13 | 0 | 39,425 |
29.10.24 08:01:11 | 0 | 39,345 |
28.10.24 17:25:17 | 0 | 39,210 |
28.10.24 08:01:11 | 0 | 38,895 |
25.10.24 17:25:16 | 0 | 38,985 |
25.10.24 09:51:12 | 0 | 39,350 |
24.10.24 17:25:19 | 0 | 39,035 |
24.10.24 08:01:11 | 0 | 39,130 |
23.10.24 17:25:15 | 0 | 39,245 |