SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:40 | - | 102,680 |
16.10.24 08:39:38 | - | 102,660 |
16.10.24 08:39:07 | - | 102,680 |
16.10.24 08:32:33 | - | 102,640 |
16.10.24 08:29:25 | - | 102,620 |
16.10.24 08:26:07 | - | 102,580 |
16.10.24 08:23:08 | - | 102,620 |
16.10.24 08:20:05 | - | 102,580 |
16.10.24 08:19:49 | - | 102,620 |
16.10.24 08:18:59 | - | 102,580 |
16.10.24 08:17:23 | - | 102,620 |
16.10.24 08:16:59 | - | 102,640 |
16.10.24 08:12:46 | - | 102,620 |
16.10.24 08:10:35 | - | 102,580 |
16.10.24 08:10:11 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:10:00 | - | 102,620 |
16.10.24 08:09:41 | - | 102,580 |
16.10.24 08:07:43 | - | 102,620 |
16.10.24 08:06:42 | - | 102,580 |
16.10.24 08:04:11 | - | 102,620 |
16.10.24 08:02:58 | - | 102,640 |
16.10.24 08:00:22 | - | 102,600 |
16.10.24 08:00:06 | - | 102,640 |
16.10.24 08:00:06 | - | 102,640 |
16.10.24 08:00:06 | - | 102,640 |
16.10.24 08:00:06 | - | 102,640 |
16.10.24 07:57:26 | - | 102,520 |
16.10.24 07:54:26 | - | 102,500 |
16.10.24 07:32:07 | - | 102,540 |
16.10.24 07:30:01 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:29:41 | - | 102,500 |
16.10.24 07:28:32 | - | 102,460 |
16.10.24 07:27:42 | - | 102,500 |
16.10.24 07:27:18 | - | 102,460 |
15.10.24 21:59:59 | - | 102,620 |
15.10.24 21:59:50 | - | 102,580 |
15.10.24 21:59:26 | - | 102,560 |
15.10.24 21:59:16 | - | 102,540 |
15.10.24 21:59:02 | - | 102,540 |
15.10.24 21:58:58 | - | 102,540 |
15.10.24 21:58:52 | - | 102,520 |
15.10.24 21:58:48 | - | 102,500 |
15.10.24 21:58:42 | - | 102,500 |
15.10.24 21:58:41 | - | 102,520 |
15.10.24 21:58:36 | - | 102,560 |