SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:05 | - | 102,600 |
16.10.24 11:12:11 | - | 102,560 |
16.10.24 11:11:26 | - | 102,580 |
16.10.24 11:11:16 | - | 102,640 |
16.10.24 11:10:50 | - | 102,620 |
16.10.24 11:10:28 | - | 102,620 |
16.10.24 11:09:44 | - | 102,640 |
16.10.24 11:09:23 | - | 102,660 |
16.10.24 11:09:14 | - | 102,640 |
16.10.24 11:08:49 | - | 102,620 |
16.10.24 11:08:23 | - | 102,620 |
16.10.24 11:00:19 | - | 102,580 |
16.10.24 10:59:41 | - | 102,540 |
16.10.24 10:57:52 | - | 102,580 |
16.10.24 10:56:30 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:56:08 | - | 102,540 |
16.10.24 10:49:57 | - | 102,540 |
16.10.24 10:48:41 | - | 102,560 |
16.10.24 10:45:46 | - | 102,520 |
16.10.24 10:44:40 | - | 102,560 |
16.10.24 10:42:11 | - | 102,520 |
16.10.24 10:41:29 | - | 102,500 |
16.10.24 10:39:44 | - | 102,520 |
16.10.24 10:38:44 | - | 102,560 |
16.10.24 10:37:03 | - | 102,520 |
16.10.24 10:36:45 | - | 102,480 |
16.10.24 10:36:35 | - | 102,460 |
16.10.24 10:35:36 | - | 102,480 |
16.10.24 10:34:02 | - | 102,520 |
16.10.24 10:30:04 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:31 | - | 102,520 |
16.10.24 10:27:35 | - | 102,500 |
16.10.24 10:26:44 | - | 102,460 |
16.10.24 10:26:01 | - | 102,420 |
16.10.24 10:24:15 | - | 102,460 |
16.10.24 10:24:07 | - | 102,480 |
16.10.24 10:23:07 | - | 102,440 |
16.10.24 10:18:39 | - | 102,520 |
16.10.24 10:17:22 | - | 102,480 |
16.10.24 10:17:20 | - | 102,420 |
16.10.24 10:15:04 | - | 102,520 |
16.10.24 10:13:33 | - | 102,560 |
16.10.24 10:13:02 | - | 102,580 |
16.10.24 10:10:39 | - | 102,620 |
16.10.24 10:09:45 | - | 102,580 |