SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:09:45 | - | 102,580 |
16.10.24 10:09:32 | - | 102,560 |
16.10.24 10:09:09 | - | 102,580 |
16.10.24 10:06:20 | - | 102,580 |
16.10.24 10:04:11 | - | 102,620 |
16.10.24 10:03:42 | - | 102,680 |
16.10.24 10:02:30 | - | 102,700 |
16.10.24 10:00:46 | - | 102,680 |
16.10.24 10:00:02 | - | 102,700 |
16.10.24 09:57:57 | - | 102,640 |
16.10.24 09:57:02 | - | 102,620 |
16.10.24 09:55:57 | - | 102,640 |
16.10.24 09:54:21 | - | 102,600 |
16.10.24 09:52:37 | - | 102,640 |
16.10.24 09:52:04 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:49:13 | - | 102,620 |
16.10.24 09:47:48 | - | 102,600 |
16.10.24 09:44:48 | - | 102,640 |
16.10.24 09:44:06 | - | 102,680 |
16.10.24 09:42:28 | - | 102,640 |
16.10.24 09:38:48 | - | 102,600 |
16.10.24 09:37:19 | - | 102,600 |
16.10.24 09:36:30 | - | 102,640 |
16.10.24 09:33:10 | - | 102,600 |
16.10.24 09:32:17 | - | 102,600 |
16.10.24 09:30:03 | - | 102,560 |
16.10.24 09:28:46 | - | 102,560 |
16.10.24 09:25:06 | - | 102,540 |
16.10.24 09:24:14 | - | 102,500 |
16.10.24 09:20:27 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:59 | - | 102,540 |
16.10.24 09:13:11 | - | 102,540 |
16.10.24 09:08:41 | - | 102,580 |
16.10.24 09:06:31 | - | 102,600 |
16.10.24 09:04:16 | - | 102,640 |
16.10.24 09:02:55 | - | 102,600 |
16.10.24 09:02:16 | - | 102,640 |
16.10.24 09:01:39 | - | 102,660 |
16.10.24 09:00:28 | - | 102,640 |
16.10.24 08:51:20 | - | 102,680 |
16.10.24 08:46:52 | - | 102,640 |
16.10.24 08:46:23 | - | 102,680 |
16.10.24 08:42:02 | - | 102,640 |
16.10.24 08:41:40 | - | 102,680 |
16.10.24 08:39:38 | - | 102,660 |