SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:01 | - | 102,360 |
16.10.24 16:34:20 | - | 102,360 |
16.10.24 16:33:19 | - | 102,460 |
16.10.24 16:32:55 | - | 102,620 |
16.10.24 16:32:13 | - | 102,640 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:31:49 | - | 102,580 |
16.10.24 16:30:45 | - | 102,620 |
16.10.24 16:30:33 | - | 102,620 |
16.10.24 16:29:30 | - | 102,620 |
16.10.24 16:29:13 | - | 102,600 |
16.10.24 16:28:19 | - | 102,660 |
16.10.24 16:27:43 | - | 102,660 |
16.10.24 16:26:49 | - | 102,620 |
16.10.24 16:26:13 | - | 102,620 |
16.10.24 16:25:35 | - | 102,600 |
16.10.24 16:25:08 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:19 | - | 102,340 |
16.10.24 16:24:04 | - | 102,220 |
16.10.24 16:23:13 | - | 102,260 |
16.10.24 16:22:52 | - | 102,240 |
16.10.24 16:21:54 | - | 102,240 |
16.10.24 16:21:52 | - | 102,280 |
16.10.24 16:21:03 | - | 102,320 |
16.10.24 16:20:33 | - | 102,320 |
16.10.24 16:20:05 | - | 102,300 |
16.10.24 16:19:33 | - | 102,280 |
16.10.24 16:18:36 | - | 102,120 |
16.10.24 16:17:18 | - | 102,160 |
16.10.24 16:16:41 | - | 102,160 |
16.10.24 16:15:33 | - | 102,120 |
16.10.24 16:14:50 | - | 102,100 |