SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:01 | - | 102,740 |
16.10.24 17:30:59 | - | 102,720 |
16.10.24 17:30:56 | - | 102,740 |
16.10.24 17:30:56 | - | 102,740 |
16.10.24 17:30:56 | - | 102,740 |
16.10.24 17:30:51 | - | 102,720 |
16.10.24 17:30:03 | - | 102,780 |
16.10.24 17:29:36 | - | 102,760 |
16.10.24 17:29:03 | - | 102,780 |
16.10.24 17:29:00 | - | 102,780 |
16.10.24 17:28:36 | - | 102,760 |
16.10.24 17:28:31 | - | 102,760 |
16.10.24 17:28:08 | - | 102,740 |
16.10.24 17:27:59 | - | 102,760 |
16.10.24 17:27:20 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:51 | - | 102,740 |
16.10.24 17:26:44 | - | 102,760 |
16.10.24 17:26:33 | - | 102,720 |
16.10.24 17:26:17 | - | 102,680 |
16.10.24 17:26:06 | - | 102,680 |
16.10.24 17:25:51 | - | 102,680 |
16.10.24 17:25:18 | - | 102,620 |
16.10.24 17:25:04 | - | 102,640 |
16.10.24 17:24:40 | - | 102,680 |
16.10.24 17:24:24 | - | 102,720 |
16.10.24 17:23:33 | - | 102,740 |
16.10.24 17:23:21 | - | 102,740 |
16.10.24 17:22:56 | - | 102,680 |
16.10.24 17:22:30 | - | 102,720 |
16.10.24 17:22:07 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:56 | - | 102,720 |
16.10.24 17:21:42 | - | 102,600 |
16.10.24 17:21:09 | - | 102,660 |
16.10.24 17:20:50 | - | 102,660 |
16.10.24 17:20:47 | - | 102,660 |
16.10.24 17:20:24 | - | 102,660 |
16.10.24 17:19:54 | - | 102,640 |
16.10.24 17:19:14 | - | 102,620 |
16.10.24 17:19:05 | - | 102,580 |
16.10.24 17:18:50 | - | 102,640 |
16.10.24 17:18:31 | - | 102,640 |
16.10.24 17:18:12 | - | 102,620 |
16.10.24 17:17:23 | - | 102,640 |
16.10.24 17:16:36 | - | 102,620 |
16.10.24 17:16:16 | - | 102,740 |