SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:42 | - | 102,260 |
16.10.24 16:48:14 | - | 102,260 |
16.10.24 16:47:36 | - | 102,200 |
16.10.24 16:47:28 | - | 102,180 |
16.10.24 16:46:59 | - | 102,180 |
16.10.24 16:46:26 | - | 102,140 |
16.10.24 16:45:41 | - | 102,140 |
16.10.24 16:45:00 | - | 102,120 |
16.10.24 16:44:33 | - | 102,120 |
16.10.24 16:43:41 | - | 102,100 |
16.10.24 16:43:12 | - | 102,060 |
16.10.24 16:42:40 | - | 102,120 |
16.10.24 16:42:09 | - | 102,140 |
16.10.24 16:41:30 | - | 102,160 |
16.10.24 16:41:01 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:41:01 | - | 102,200 |
16.10.24 16:40:05 | - | 102,300 |
16.10.24 16:39:17 | - | 102,180 |
16.10.24 16:38:02 | - | 102,240 |
16.10.24 16:37:18 | - | 102,360 |
16.10.24 16:36:44 | - | 102,460 |
16.10.24 16:35:51 | - | 102,380 |
16.10.24 16:35:31 | - | 102,380 |