SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:54:40 | - | 102,760 |
18.10.24 20:54:40 | - | 102,760 |
18.10.24 20:53:04 | - | 102,760 |
18.10.24 20:53:01 | - | 102,740 |
18.10.24 20:52:54 | - | 102,760 |
18.10.24 20:52:53 | - | 102,780 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:51:36 | - | 102,820 |
18.10.24 20:51:04 | - | 102,860 |
18.10.24 20:51:03 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:53 | - | 102,980 |
18.10.24 20:50:53 | - | 102,980 |
18.10.24 20:50:47 | - | 102,960 |
18.10.24 20:50:31 | - | 102,980 |
18.10.24 20:50:12 | - | 102,980 |
18.10.24 20:50:02 | - | 102,980 |
18.10.24 20:50:02 | - | 102,980 |
18.10.24 20:49:29 | - | 103,000 |
18.10.24 20:49:28 | - | 103,000 |
18.10.24 20:49:27 | - | 102,980 |
18.10.24 20:49:22 | - | 103,000 |
18.10.24 20:49:06 | - | 103,020 |
18.10.24 20:48:58 | - | 103,020 |
18.10.24 20:48:58 | - | 103,020 |
18.10.24 20:48:58 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:57 | - | 103,040 |
18.10.24 20:48:23 | - | 103,020 |
18.10.24 20:47:21 | - | 103,000 |
18.10.24 20:47:20 | - | 103,000 |
18.10.24 20:47:15 | - | 103,020 |
18.10.24 20:45:44 | - | 103,060 |
18.10.24 20:44:50 | - | 103,060 |
18.10.24 20:44:48 | - | 103,040 |
18.10.24 20:44:44 | - | 103,060 |
18.10.24 20:44:44 | - | 103,060 |
18.10.24 20:44:28 | - | 103,060 |
18.10.24 20:44:27 | - | 103,040 |
18.10.24 20:44:18 | - | 103,040 |
18.10.24 20:44:12 | - | 103,020 |
18.10.24 20:44:07 | - | 103,040 |