SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:40 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:27 | - | 103,160 |
18.10.24 18:59:21 | - | 103,160 |
18.10.24 18:59:19 | - | 103,160 |
18.10.24 18:59:01 | - | 103,240 |
18.10.24 18:58:49 | - | 103,260 |
18.10.24 18:58:44 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:31 | - | 103,260 |
18.10.24 18:58:31 | - | 103,260 |
18.10.24 18:58:27 | - | 103,240 |
18.10.24 18:58:21 | - | 103,260 |
18.10.24 18:58:16 | - | 103,240 |
18.10.24 18:58:14 | - | 103,240 |
18.10.24 18:57:43 | - | 103,240 |
18.10.24 18:57:39 | - | 103,220 |
18.10.24 18:57:39 | - | 103,220 |
18.10.24 18:57:39 | - | 103,220 |
18.10.24 18:57:34 | - | 103,220 |
18.10.24 18:57:25 | - | 103,220 |
18.10.24 18:57:10 | - | 103,240 |
18.10.24 18:57:00 | - | 103,240 |
18.10.24 18:56:57 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:56 | - | 103,240 |
18.10.24 18:56:55 | - | 103,220 |
18.10.24 18:56:29 | - | 103,200 |
18.10.24 18:56:24 | - | 103,180 |
18.10.24 18:55:32 | - | 103,200 |
18.10.24 18:55:12 | - | 103,240 |
18.10.24 18:54:40 | - | 103,280 |
18.10.24 18:54:39 | - | 103,260 |
18.10.24 18:54:38 | - | 103,300 |
18.10.24 18:54:37 | - | 103,360 |
18.10.24 18:54:37 | - | 103,360 |
18.10.24 18:54:37 | - | 103,360 |
18.10.24 18:54:35 | - | 103,440 |
18.10.24 18:53:27 | - | 103,440 |
18.10.24 18:53:22 | - | 103,420 |