SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:14 | - | 102,780 |
18.10.24 21:09:13 | - | 102,740 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:11 | - | 102,780 |
18.10.24 21:09:11 | - | 102,780 |
18.10.24 21:09:11 | - | 102,780 |
18.10.24 21:09:06 | - | 102,780 |
18.10.24 21:09:05 | - | 102,760 |
18.10.24 21:09:05 | - | 102,760 |
18.10.24 21:09:00 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:23 | - | 102,760 |
18.10.24 21:08:11 | - | 102,760 |
18.10.24 21:08:11 | - | 102,760 |
18.10.24 21:07:58 | - | 102,720 |
18.10.24 21:07:57 | - | 102,720 |
18.10.24 21:07:55 | - | 102,720 |
18.10.24 21:07:52 | - | 102,720 |
18.10.24 21:07:48 | - | 102,720 |
18.10.24 21:07:36 | - | 102,720 |
18.10.24 21:07:19 | - | 102,720 |
18.10.24 21:07:19 | - | 102,720 |
18.10.24 21:07:19 | - | 102,720 |
18.10.24 21:07:19 | - | 102,720 |
18.10.24 21:07:17 | - | 102,740 |
18.10.24 21:07:09 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:07 | - | 102,760 |
18.10.24 21:06:57 | - | 102,780 |
18.10.24 21:06:43 | - | 102,760 |
18.10.24 21:06:43 | - | 102,760 |
18.10.24 21:06:41 | - | 102,780 |
18.10.24 21:06:37 | - | 102,800 |
18.10.24 21:06:02 | - | 102,780 |
18.10.24 21:05:50 | - | 102,780 |
18.10.24 21:05:49 | - | 102,760 |
18.10.24 21:05:46 | - | 102,780 |
18.10.24 21:04:29 | - | 102,820 |
18.10.24 21:03:48 | - | 102,800 |
18.10.24 21:03:48 | - | 102,800 |
18.10.24 21:03:48 | - | 102,800 |
18.10.24 21:03:32 | - | 102,820 |